export const longIncomeData = `{
    "columns": [
        "Index",
        "1993",
        "1994",
        "1995",
        "1996",
        "1997",
        "1998",
        "1999",
        "2000",
        "2001",
        "2002",
        "2003",
        "2004",
        "2005",
        "2006",
        "2007",
        "2008",
        "2009",
        "2010",
        "2011",
        "2012",
        "2013",
        "2014",
        "2015",
        "2016",
        "2017",
        "2018",
        "2019",
        "2020",
        "2021",
        "2022"
    ],
    "index": [
        0,
        1,
        2,
        3,
        4,
        5,
        6,
        7,
        8,
        9,
        10,
        11,
        12,
        13,
        14,
        15,
        16,
        17,
        18,
        19,
        20,
        21,
        22,
        23,
        24,
        25,
        26,
        27,
        28,
        29,
        30,
        31,
        32,
        33
    ],
    "data": [
        [
            "Reported Currency",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD"
        ],
        [
            "Cik",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193"
        ],
        [
            "Filling Date",
            749347200000,
            787276800000,
            819331200000,
            850953600000,
            881280000000,
            906681600000,
            945820800000,
            976752000000,
            1008892800000,
            1040256000000,
            1071792000000,
            1102032000000,
            1133395200000,
            1167350400000,
            1195084800000,
            1225843200000,
            1256601600000,
            1288137600000,
            1319587200000,
            1351641600000,
            1383091200000,
            1414368000000,
            1445990400000,
            1477440000000,
            1509667200000,
            1541376000000,
            1572480000000,
            1604016000000,
            1635465600000,
            1666828800000
        ],
        [
            "Accepted Date",
            749332800000,
            787276800000,
            819331200000,
            850953600000,
            881280000000,
            906667200000,
            945820800000,
            976752000000,
            1008892800000,
            1040318421000,
            1071854745000,
            1102010749000,
            1133385768000,
            1167372358000,
            1195145377000,
            1225865783000,
            1256660309000,
            1288197381000,
            1319646925000,
            1351703239000,
            1383079108000,
            1414429915000,
            1446049869000,
            1477500136000,
            1509696097000,
            1541404900000,
            1572459156000,
            1603994785000,
            1635444268000,
            1666893674000
        ],
        [
            "Calendar Year",
            725846400000,
            757382400000,
            788918400000,
            820454400000,
            852076800000,
            883612800000,
            915148800000,
            946684800000,
            978307200000,
            1009843200000,
            1041379200000,
            1072915200000,
            1104537600000,
            1136073600000,
            1167609600000,
            1199145600000,
            1230768000000,
            1262304000000,
            1293840000000,
            1325376000000,
            1356998400000,
            1388534400000,
            1420070400000,
            1451606400000,
            1483228800000,
            1514764800000,
            1546300800000,
            1577836800000,
            1609459200000,
            1640995200000
        ],
        [
            "Period",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY"
        ],
        [
            "Revenue",
            "7.977 B",
            "9.189 B",
            "11.062 B",
            "9.833 B",
            "7.081 B",
            "5.941 B",
            "6.134 B",
            "7.983 B",
            "5.363 B",
            "5.742 B",
            "6.207 B",
            "8.279 B",
            "13.931 B",
            "19.315 B",
            "24.006 B",
            "32.479 B",
            "36.537 B",
            "65.225 B",
            "108.249 B",
            "156.508 B",
            "170.910 B",
            "182.795 B",
            "233.715 B",
            "215.639 B",
            "229.234 B",
            "265.595 B",
            "260.174 B",
            "274.515 B",
            "365.817 B",
            "394.328 B"
        ],
        [
            "Cost Of Revenue",
            "5.083 B",
            "6.845 B",
            "8.204 B",
            "8.865 B",
            "5.713 B",
            "4.462 B",
            "4.438 B",
            "5.817 B",
            "4.128 B",
            "4.139 B",
            "4.499 B",
            "6.020 B",
            "9.888 B",
            "13.717 B",
            "15.852 B",
            "21.334 B",
            "23.397 B",
            "39.541 B",
            "64.431 B",
            "87.846 B",
            "106.606 B",
            "112.258 B",
            "140.089 B",
            "131.376 B",
            "141.048 B",
            "163.756 B",
            "161.782 B",
            "169.559 B",
            "212.981 B",
            "223.546 B"
        ],
        [
            "Gross Profit",
            "2.894 B",
            "2.344 B",
            "2.858 B",
            "968 M",
            "1.368 B",
            "1.479 B",
            "1.696 B",
            "2.166 B",
            "1.235 B",
            "1.603 B",
            "1.708 B",
            "2.259 B",
            "4.043 B",
            "5.598 B",
            "8.154 B",
            "11.145 B",
            "13.140 B",
            "25.684 B",
            "43.818 B",
            "68.662 B",
            "64.304 B",
            "70.537 B",
            "93.626 B",
            "84.263 B",
            "88.186 B",
            "101.839 B",
            "98.392 B",
            "104.956 B",
            "152.836 B",
            "170.782 B"
        ],
        [
            "Gross Profit Ratio",
            "0.363",
            "0.255",
            "0.258",
            "0.098",
            "0.193",
            "0.249",
            "0.276",
            "0.271",
            "0.230",
            "0.279",
            "0.275",
            "0.273",
            "0.290",
            "0.290",
            "0.340",
            "0.343",
            "0.360",
            "0.394",
            "0.405",
            "0.439",
            "0.376",
            "0.386",
            "0.401",
            "0.391",
            "0.385",
            "0.383",
            "0.378",
            "0.382",
            "0.418",
            "0.433"
        ],
        [
            "Research And Development Expenses",
            "0",
            "564.303 M",
            "614 M",
            "604 M",
            "860 M",
            "310 M",
            "314 M",
            "380 M",
            "441 M",
            "447 M",
            "471 M",
            "489 M",
            "534 M",
            "712 M",
            "782 M",
            "1.109 B",
            "1.333 B",
            "1.782 B",
            "2.429 B",
            "3.381 B",
            "4.475 B",
            "6.041 B",
            "8.067 B",
            "10.045 B",
            "11.581 B",
            "14.236 B",
            "16.217 B",
            "18.752 B",
            "21.914 B",
            "26.251 B"
        ],
        [
            "General And Administrative Expenses",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0"
        ],
        [
            "Selling And Marketing Expenses",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0"
        ],
        [
            "Selling General And Administrative",
            "2.618 B",
            "1.384 B",
            "1.583 B",
            "1.568 B",
            "1.286 B",
            "908 M",
            "996 M",
            "1.166 B",
            "1.138 B",
            "1.111 B",
            "1.212 B",
            "1.421 B",
            "1.859 B",
            "2.433 B",
            "2.963 B",
            "3.761 B",
            "4.149 B",
            "5.517 B",
            "7.599 B",
            "10.040 B",
            "10.830 B",
            "11.993 B",
            "14.329 B",
            "14.194 B",
            "15.261 B",
            "16.705 B",
            "18.245 B",
            "19.916 B",
            "21.973 B",
            "25.094 B"
        ],
        [
            "Other Expenses",
            "166.100 M",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0"
        ],
        [
            "Operating Expenses",
            "2.784 B",
            "1.948 B",
            "2.197 B",
            "2.172 B",
            "2.146 B",
            "1.218 B",
            "1.310 B",
            "1.546 B",
            "1.579 B",
            "1.558 B",
            "1.683 B",
            "1.910 B",
            "2.393 B",
            "3.145 B",
            "3.745 B",
            "4.870 B",
            "5.482 B",
            "7.299 B",
            "10.028 B",
            "13.421 B",
            "15.305 B",
            "18.034 B",
            "22.396 B",
            "24.239 B",
            "26.842 B",
            "30.941 B",
            "34.462 B",
            "38.668 B",
            "43.887 B",
            "51.345 B"
        ],
        [
            "Costs And Expenses",
            "7.867 B",
            "8.793 B",
            "10.401 B",
            "11.037 B",
            "7.859 B",
            "5.680 B",
            "5.748 B",
            "7.363 B",
            "5.707 B",
            "5.697 B",
            "6.182 B",
            "7.930 B",
            "12.281 B",
            "16.862 B",
            "19.597 B",
            "26.204 B",
            "28.879 B",
            "46.840 B",
            "74.459 B",
            "101.267 B",
            "121.911 B",
            "130.292 B",
            "162.485 B",
            "155.615 B",
            "167.890 B",
            "194.697 B",
            "196.244 B",
            "208.227 B",
            "256.868 B",
            "274.891 B"
        ],
        [
            "Interest Income",
            "0",
            "43.284 M",
            "100 M",
            "60 M",
            "82 M",
            "100 M",
            "144 M",
            "210 M",
            "218 M",
            "118 M",
            "69 M",
            "64 M",
            "0",
            "394 M",
            "647 M",
            "653 M",
            "407 M",
            "311 M",
            "519 M",
            "1.088 B",
            "1.616 B",
            "1.795 B",
            "2.921 B",
            "3.999 B",
            "5.201 B",
            "5.686 B",
            "4.961 B",
            "3.763 B",
            "2.843 B",
            "2.825 B"
        ],
        [
            "Interest Expense",
            "0",
            "39.653 M",
            "48 M",
            "60 M",
            "71 M",
            "62 M",
            "47 M",
            "21 M",
            "16 M",
            "11 M",
            "8 M",
            "3 M",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "0",
            "136 M",
            "384 M",
            "733 M",
            "1.456 B",
            "2.323 B",
            "3.240 B",
            "3.576 B",
            "2.873 B",
            "2.645 B",
            "2.931 B"
        ],
        [
            "Depreciation And Amortization",
            "166.100 M",
            "167.958 M",
            "127 M",
            "156 M",
            "118 M",
            "111 M",
            "85 M",
            "84 M",
            "102 M",
            "118 M",
            "113 M",
            "150 M",
            "179 M",
            "225 M",
            "317 M",
            "473 M",
            "703 M",
            "1.027 B",
            "1.814 B",
            "3.277 B",
            "6.757 B",
            "7.946 B",
            "11.257 B",
            "10.505 B",
            "10.157 B",
            "10.903 B",
            "12.547 B",
            "11.056 B",
            "11.284 B",
            "11.104 B"
        ],
        [
            "Ebitda",
            "305.800 M",
            "707.897 M",
            "849 M",
            "-1.079 B",
            "-856 M",
            "502 M",
            "808 M",
            "1.197 B",
            "78 M",
            "216 M",
            "214 M",
            "536 M",
            "1.994 B",
            "3.043 B",
            "5.325 B",
            "7.368 B",
            "8.687 B",
            "19.567 B",
            "36.019 B",
            "59.040 B",
            "57.048 B",
            "61.813 B",
            "84.505 B",
            "73.333 B",
            "76.569 B",
            "87.046 B",
            "81.860 B",
            "81.020 B",
            "123.136 B",
            "133.138 B"
        ],
        [
            "Ebitda Ratio",
            "0.038",
            "0.077",
            "0.077",
            "-0.110",
            "-0.121",
            "0.084",
            "0.132",
            "0.150",
            "0.015",
            "0.038",
            "0.034",
            "0.065",
            "0.143",
            "0.158",
            "0.222",
            "0.227",
            "0.238",
            "0.300",
            "0.333",
            "0.377",
            "0.334",
            "0.338",
            "0.362",
            "0.340",
            "0.334",
            "0.328",
            "0.315",
            "0.295",
            "0.337",
            "0.338"
        ],
        [
            "Operating Income",
            "110.400 M",
            "522.274 M",
            "684 M",
            "-1.383 B",
            "-1.070 B",
            "261 M",
            "359 M",
            "522 M",
            "-344 M",
            "17 M",
            "-1 M",
            "326 M",
            "1.650 B",
            "2.453 B",
            "4.409 B",
            "6.275 B",
            "7.658 B",
            "18.385 B",
            "33.790 B",
            "55.241 B",
            "48.999 B",
            "52.503 B",
            "71.230 B",
            "60.024 B",
            "61.344 B",
            "70.898 B",
            "63.930 B",
            "66.288 B",
            "108.949 B",
            "119.437 B"
        ],
        [
            "Operating Income Ratio",
            "0.014",
            "0.057",
            "0.062",
            "-0.141",
            "-0.151",
            "0.044",
            "0.059",
            "0.065",
            "-0.064",
            "0.003",
            "-0.000",
            "0.039",
            "0.118",
            "0.127",
            "0.184",
            "0.193",
            "0.210",
            "0.282",
            "0.312",
            "0.353",
            "0.287",
            "0.287",
            "0.305",
            "0.278",
            "0.268",
            "0.267",
            "0.246",
            "0.241",
            "0.298",
            "0.303"
        ],
        [
            "Non Operating Income Loss",
            "29.300 M",
            "-21.988 M",
            "-10 M",
            "88 M",
            "25 M",
            "68 M",
            "317 M",
            "570 M",
            "292 M",
            "70 M",
            "93 M",
            "57 M",
            "165 M",
            "365 M",
            "599 M",
            "620 M",
            "326 M",
            "155 M",
            "415 M",
            "522 M",
            "1.156 B",
            "980 M",
            "1.285 B",
            "1.348 B",
            "2.745 B",
            "2.005 B",
            "1.807 B",
            "803 M",
            "258 M",
            "-334 M"
        ],
        [
            "Income Before Tax",
            "139.700 M",
            "500.286 M",
            "674 M",
            "-1.295 B",
            "-1.045 B",
            "329 M",
            "676 M",
            "1.092 B",
            "-52 M",
            "87 M",
            "92 M",
            "383 M",
            "1.815 B",
            "2.818 B",
            "5.008 B",
            "6.895 B",
            "7.984 B",
            "18.540 B",
            "34.205 B",
            "55.763 B",
            "50.155 B",
            "53.483 B",
            "72.515 B",
            "61.372 B",
            "64.089 B",
            "72.903 B",
            "65.737 B",
            "67.091 B",
            "109.207 B",
            "119.103 B"
        ],
        [
            "Income Before Tax Ratio",
            "0.018",
            "0.054",
            "0.061",
            "-0.132",
            "-0.148",
            "0.055",
            "0.110",
            "0.137",
            "-0.010",
            "0.015",
            "0.015",
            "0.046",
            "0.130",
            "0.146",
            "0.209",
            "0.212",
            "0.219",
            "0.284",
            "0.316",
            "0.356",
            "0.293",
            "0.293",
            "0.310",
            "0.285",
            "0.280",
            "0.274",
            "0.253",
            "0.244",
            "0.299",
            "0.302"
        ],
        [
            "Income Tax Expense",
            "53.100 M",
            "190.108 M",
            "250 M",
            "-479 M",
            "0",
            "20 M",
            "75 M",
            "306 M",
            "-15 M",
            "22 M",
            "24 M",
            "107 M",
            "480 M",
            "829 M",
            "1.512 B",
            "2.061 B",
            "2.280 B",
            "4.527 B",
            "8.283 B",
            "14.030 B",
            "13.118 B",
            "13.973 B",
            "19.121 B",
            "15.685 B",
            "15.738 B",
            "13.372 B",
            "10.481 B",
            "9.680 B",
            "14.527 B",
            "19.300 B"
        ],
        [
            "Net Income",
            "86.600 M",
            "310.178 M",
            "424 M",
            "-816 M",
            "-1.045 B",
            "309 M",
            "601 M",
            "786 M",
            "-25 M",
            "65 M",
            "69 M",
            "276 M",
            "1.335 B",
            "1.989 B",
            "3.496 B",
            "4.834 B",
            "5.704 B",
            "14.013 B",
            "25.922 B",
            "41.733 B",
            "37.037 B",
            "39.510 B",
            "53.394 B",
            "45.687 B",
            "48.351 B",
            "59.531 B",
            "55.256 B",
            "57.411 B",
            "94.680 B",
            "99.803 B"
        ],
        [
            "Net Income Ratio",
            "0.011",
            "0.034",
            "0.038",
            "-0.083",
            "-0.148",
            "0.052",
            "0.098",
            "0.098",
            "-0.005",
            "0.011",
            "0.011",
            "0.033",
            "0.096",
            "0.103",
            "0.146",
            "0.149",
            "0.156",
            "0.215",
            "0.239",
            "0.267",
            "0.217",
            "0.216",
            "0.228",
            "0.212",
            "0.211",
            "0.224",
            "0.212",
            "0.209",
            "0.259",
            "0.253"
        ],
        [
            "Basic Earnings Per Share",
            "0.007",
            "0.023",
            "0.031",
            "-0.059",
            "-0.074",
            "0.021",
            "0.037",
            "0.043",
            "-0.001",
            "0.003",
            "0.003",
            "0.013",
            "0.059",
            "0.084",
            "0.144",
            "0.196",
            "0.228",
            "0.550",
            "1.002",
            "1.594",
            "1.430",
            "1.623",
            "2.320",
            "2.087",
            "2.317",
            "3.002",
            "2.993",
            "3.310",
            "5.670",
            "6.150"
        ],
        [
            "Diluted Earnings Per Share",
            "0.007",
            "0.023",
            "0.031",
            "-0.059",
            "-0.074",
            "0.019",
            "0.032",
            "0.039",
            "-0.001",
            "0.003",
            "0.003",
            "0.013",
            "0.056",
            "0.081",
            "0.140",
            "0.191",
            "0.225",
            "0.541",
            "0.989",
            "1.577",
            "1.420",
            "1.613",
            "2.305",
            "2.078",
            "2.303",
            "2.978",
            "2.973",
            "3.280",
            "5.610",
            "6.110"
        ],
        [
            "Basic Average Shares",
            "13.107 B",
            "13.298 B",
            "13.781 B",
            "13.858 B",
            "14.119 B",
            "14.781 B",
            "16.034 B",
            "18.176 B",
            "19.354 B",
            "19.881 B",
            "20.195 B",
            "20.809 B",
            "22.636 B",
            "23.634 B",
            "24.209 B",
            "24.685 B",
            "25.004 B",
            "25.465 B",
            "25.879 B",
            "26.175 B",
            "25.909 B",
            "24.342 B",
            "23.014 B",
            "21.883 B",
            "20.869 B",
            "19.822 B",
            "18.471 B",
            "17.352 B",
            "16.701 B",
            "16.216 B"
        ],
        [
            "Diluted Average Shares",
            "13.107 B",
            "13.307 B",
            "13.781 B",
            "13.858 B",
            "14.119 B",
            "18.807 B",
            "19.506 B",
            "20.178 B",
            "19.354 B",
            "20.260 B",
            "20.354 B",
            "21.689 B",
            "23.990 B",
            "24.571 B",
            "24.900 B",
            "25.260 B",
            "25.396 B",
            "25.892 B",
            "26.226 B",
            "26.470 B",
            "26.087 B",
            "24.491 B",
            "23.172 B",
            "22.001 B",
            "21.007 B",
            "20.000 B",
            "18.596 B",
            "17.528 B",
            "16.865 B",
            "16.326 B"
        ]
    ],
    "title": "AAPL Income Statement"
}`;

export const performanceData = `{
    "columns": [
        "Name",
        "Week",
        "Month",
        "3Month",
        "6Month",
        "1Year",
        "YTD",
        "Recom",
        "AvgVolume",
        "RelVolume",
        "Change",
        "Volume"
    ],
    "index": [
        10,
        9,
        8,
        7,
        6,
        5,
        4,
        3,
        2,
        1,
        0
    ],
    "data": [
        [
            "Utilities",
            -0.0298,
            -0.0415,
            -0.0684,
            -0.1207,
            -0.0974,
            -0.0785,
            2.36,
            147490000,
            0.97,
            -0.0184,
            142500000
        ],
        [
            "Technology",
            0.0287,
            0.0396,
            0.1421,
            0.0994,
            -0.1228,
            0.1521,
            2.1,
            1530000000,
            0.97,
            -0.0117,
            1480000000
        ],
        [
            "Real Estate",
            -0.051,
            -0.1131,
            -0.057,
            -0.1125,
            -0.263,
            -0.059,
            2.21,
            330350000,
            1.19,
            -0.0364,
            392410000
        ],
        [
            "Industrials",
            0.0019,
            -0.0412,
            0.0092,
            0.0684,
            -0.0731,
            -0.0003,
            2.34,
            577490000,
            1.06,
            -0.0183,
            611230000
        ],
        [
            "Healthcare",
            0.0009,
            -0.0339,
            -0.0446,
            0.022,
            -0.0889,
            -0.0566,
            2.14,
            1170000000,
            0.86,
            -0.0152,
            1000000000
        ],
        [
            "Financial",
            0.0051,
            -0.0968,
            -0.025,
            -0.015,
            -0.1652,
            -0.0484,
            2.27,
            1050000000,
            1.39,
            -0.0207,
            1460000000
        ],
        [
            "Energy",
            0.0218,
            -0.0657,
            -0.044,
            -0.0068,
            -0.0031,
            -0.083,
            2.24,
            570550000,
            0.91,
            -0.017,
            518000000
        ],
        [
            "Consumer Defensive",
            0.0001,
            -0.0215,
            -0.0222,
            0.0219,
            -0.0362,
            -0.0244,
            2.31,
            328290000,
            0.84,
            -0.0076,
            276400000
        ],
        [
            "Consumer Cyclical",
            0.0137,
            -0.0334,
            0.0679,
            -0.0736,
            -0.2161,
            0.0854,
            2.16,
            1750000000,
            1.08,
            -0.019,
            1890000000
        ],
        [
            "Communication Services",
            0.0407,
            0.049,
            0.1583,
            0.0416,
            -0.2122,
            0.143,
            1.95,
            770570000,
            0.79,
            -0.0151,
            608400000
        ],
        [
            "Basic Materials",
            0.0143,
            -0.0525,
            0.0078,
            0.0988,
            -0.1447,
            -0.0048,
            2.25,
            393000000,
            1.01,
            -0.0123,
            395770000
        ]
    ],
    "title": "Group Performance Data"
}`;

export const candleData = `{
    "columns": [
        "Index",
        "Open",
        "High",
        "Low",
        "Close",
        "Adj Close",
        "Volume",
        "Dividends",
        "Stock Splits"
    ],
    "index": [
        0,
        1,
        2,
        3,
        4,
        5,
        6,
        7,
        8,
        9,
        10,
        11,
        12,
        13,
        14,
        15,
        16,
        17,
        18,
        19,
        20,
        21,
        22,
        23,
        24,
        25,
        26,
        27,
        28,
        29,
        30,
        31,
        32,
        33,
        34,
        35,
        36,
        37,
        38,
        39,
        40,
        41,
        42,
        43,
        44,
        45,
        46,
        47,
        48,
        49,
        50,
        51,
        52,
        53,
        54,
        55,
        56,
        57,
        58,
        59,
        60,
        61,
        62,
        63,
        64,
        65,
        66,
        67,
        68,
        69,
        70,
        71,
        72,
        73,
        74,
        75,
        76,
        77,
        78,
        79,
        80,
        81,
        82,
        83,
        84,
        85,
        86,
        87,
        88,
        89,
        90,
        91,
        92,
        93,
        94,
        95,
        96,
        97,
        98,
        99,
        100,
        101,
        102,
        103,
        104,
        105,
        106,
        107,
        108,
        109,
        110,
        111,
        112,
        113,
        114,
        115,
        116,
        117,
        118,
        119,
        120,
        121,
        122,
        123,
        124,
        125,
        126,
        127,
        128,
        129,
        130,
        131,
        132,
        133,
        134,
        135,
        136,
        137,
        138,
        139,
        140,
        141,
        142,
        143,
        144,
        145,
        146,
        147,
        148,
        149,
        150,
        151,
        152,
        153,
        154,
        155,
        156,
        157,
        158,
        159,
        160,
        161,
        162,
        163,
        164,
        165,
        166,
        167,
        168,
        169,
        170,
        171,
        172,
        173,
        174,
        175,
        176,
        177,
        178,
        179,
        180,
        181,
        182,
        183,
        184,
        185,
        186,
        187,
        188,
        189,
        190,
        191,
        192,
        193,
        194,
        195,
        196,
        197,
        198,
        199,
        200,
        201,
        202,
        203,
        204,
        205,
        206,
        207,
        208,
        209,
        210,
        211,
        212,
        213,
        214,
        215,
        216,
        217,
        218,
        219,
        220,
        221,
        222,
        223,
        224,
        225,
        226,
        227,
        228,
        229,
        230,
        231,
        232,
        233,
        234,
        235,
        236,
        237,
        238,
        239,
        240,
        241,
        242,
        243,
        244,
        245,
        246,
        247,
        248,
        249,
        250,
        251,
        252,
        253,
        254,
        255,
        256,
        257,
        258,
        259,
        260,
        261,
        262,
        263,
        264,
        265,
        266,
        267,
        268,
        269,
        270,
        271,
        272,
        273,
        274,
        275,
        276,
        277,
        278,
        279,
        280,
        281,
        282,
        283,
        284,
        285,
        286,
        287,
        288,
        289,
        290,
        291,
        292,
        293,
        294,
        295,
        296,
        297,
        298,
        299,
        300,
        301,
        302,
        303,
        304,
        305,
        306,
        307,
        308,
        309,
        310,
        311,
        312,
        313,
        314,
        315,
        316,
        317,
        318,
        319,
        320,
        321,
        322,
        323,
        324,
        325,
        326,
        327,
        328,
        329,
        330,
        331,
        332,
        333,
        334,
        335,
        336,
        337,
        338,
        339,
        340,
        341,
        342,
        343,
        344,
        345,
        346,
        347,
        348,
        349,
        350,
        351,
        352,
        353,
        354,
        355,
        356,
        357,
        358,
        359,
        360,
        361,
        362,
        363,
        364,
        365,
        366,
        367,
        368,
        369,
        370,
        371,
        372,
        373,
        374,
        375,
        376,
        377,
        378,
        379,
        380,
        381,
        382,
        383,
        384,
        385,
        386,
        387,
        388,
        389,
        390,
        391,
        392,
        393,
        394,
        395,
        396,
        397,
        398,
        399,
        400,
        401,
        402,
        403,
        404,
        405,
        406,
        407,
        408,
        409,
        410,
        411,
        412,
        413,
        414,
        415,
        416,
        417,
        418,
        419,
        420,
        421,
        422,
        423,
        424,
        425,
        426,
        427,
        428,
        429,
        430,
        431,
        432,
        433,
        434,
        435,
        436,
        437,
        438,
        439,
        440,
        441,
        442,
        443,
        444,
        445,
        446,
        447,
        448,
        449,
        450,
        451,
        452,
        453,
        454,
        455,
        456,
        457,
        458,
        459,
        460,
        461,
        462,
        463,
        464,
        465,
        466,
        467,
        468,
        469,
        470,
        471,
        472,
        473,
        474,
        475,
        476,
        477,
        478,
        479,
        480,
        481,
        482,
        483,
        484,
        485,
        486,
        487,
        488,
        489,
        490,
        491,
        492,
        493,
        494,
        495,
        496,
        497,
        498,
        499,
        500,
        501,
        502,
        503,
        504,
        505,
        506,
        507,
        508,
        509,
        510,
        511,
        512,
        513,
        514,
        515,
        516,
        517,
        518,
        519,
        520,
        521,
        522,
        523,
        524,
        525,
        526,
        527,
        528,
        529,
        530,
        531,
        532,
        533,
        534,
        535,
        536,
        537,
        538,
        539,
        540,
        541,
        542,
        543,
        544,
        545,
        546,
        547,
        548,
        549,
        550,
        551,
        552,
        553,
        554,
        555,
        556,
        557,
        558,
        559,
        560,
        561,
        562,
        563,
        564,
        565,
        566,
        567,
        568,
        569,
        570,
        571,
        572,
        573,
        574,
        575,
        576,
        577,
        578,
        579,
        580,
        581,
        582,
        583,
        584,
        585,
        586,
        587,
        588,
        589,
        590,
        591,
        592,
        593,
        594,
        595,
        596,
        597,
        598,
        599,
        600,
        601,
        602,
        603,
        604,
        605,
        606,
        607,
        608,
        609,
        610,
        611,
        612,
        613,
        614,
        615,
        616,
        617,
        618,
        619,
        620,
        621,
        622,
        623,
        624,
        625,
        626,
        627,
        628,
        629,
        630,
        631,
        632,
        633,
        634,
        635,
        636,
        637,
        638,
        639,
        640,
        641,
        642,
        643,
        644,
        645,
        646,
        647,
        648,
        649,
        650,
        651,
        652,
        653,
        654,
        655,
        656,
        657,
        658,
        659,
        660,
        661,
        662,
        663,
        664,
        665,
        666,
        667,
        668,
        669,
        670,
        671,
        672,
        673,
        674,
        675,
        676,
        677,
        678,
        679,
        680,
        681,
        682,
        683,
        684,
        685,
        686,
        687,
        688,
        689,
        690,
        691,
        692,
        693,
        694,
        695,
        696,
        697,
        698,
        699,
        700,
        701,
        702,
        703,
        704,
        705,
        706,
        707,
        708,
        709,
        710,
        711,
        712,
        713,
        714,
        715,
        716,
        717,
        718,
        719,
        720,
        721,
        722,
        723,
        724,
        725,
        726,
        727,
        728,
        729,
        730,
        731,
        732,
        733,
        734,
        735,
        736,
        737,
        738,
        739,
        740,
        741,
        742,
        743,
        744,
        745,
        746,
        747,
        748,
        749,
        750,
        751,
        752,
        753,
        754,
        755,
        756,
        757,
        758
    ],
    "data": [
        [
            "2023-03-21",
            157.3200073242,
            159.3999938965,
            156.5399932861,
            159.2799987793,
            159.2799987793,
            73868900,
            0,
            0
        ],
        [
            "2023-03-20",
            155.0700073242,
            157.8200073242,
            154.1499938965,
            157.3999938965,
            157.3999938965,
            73641400,
            0,
            0
        ],
        [
            "2023-03-17",
            156.0800018311,
            156.7400054932,
            154.2799987793,
            155,
            155,
            98862500,
            0,
            0
        ],
        [
            "2023-03-16",
            152.1600036621,
            156.4600067139,
            151.6399993896,
            155.8500061035,
            155.8500061035,
            76161100,
            0,
            0
        ],
        [
            "2023-03-15",
            151.1900024414,
            153.25,
            149.9199981689,
            152.9900054932,
            152.9900054932,
            77167900,
            0,
            0
        ],
        [
            "2023-03-14",
            151.2799987793,
            153.3999938965,
            150.1000061035,
            152.5899963379,
            152.5899963379,
            73695900,
            0,
            0
        ],
        [
            "2023-03-13",
            147.8099975586,
            153.1399993896,
            147.6999969482,
            150.4700012207,
            150.4700012207,
            84457100,
            0,
            0
        ],
        [
            "2023-03-10",
            150.2100067139,
            150.9400024414,
            147.6100006104,
            148.5,
            148.5,
            68524400,
            0,
            0
        ],
        [
            "2023-03-09",
            153.5599975586,
            154.5399932861,
            150.2299957275,
            150.5899963379,
            150.5899963379,
            53833600,
            0,
            0
        ],
        [
            "2023-03-08",
            152.8099975586,
            153.4700012207,
            151.8300018311,
            152.8699951172,
            152.8699951172,
            47204800,
            0,
            0
        ],
        [
            "2023-03-07",
            153.6999969482,
            154.0299987793,
            151.1300048828,
            151.6000061035,
            151.6000061035,
            56182000,
            0,
            0
        ],
        [
            "2023-03-06",
            153.7899932861,
            156.3000030518,
            153.4600067139,
            153.8300018311,
            153.8300018311,
            87558000,
            0,
            0
        ],
        [
            "2023-03-03",
            148.0399932861,
            151.1100006104,
            147.3300018311,
            151.0299987793,
            151.0299987793,
            70668500,
            0,
            0
        ],
        [
            "2023-03-02",
            144.3800048828,
            146.7100067139,
            143.8999938965,
            145.9100036621,
            145.9100036621,
            52238100,
            0,
            0
        ],
        [
            "2023-03-01",
            146.8300018311,
            147.2299957275,
            145.0099945068,
            145.3099975586,
            145.3099975586,
            55479000,
            0,
            0
        ],
        [
            "2023-02-28",
            147.0500030518,
            149.0800018311,
            146.8300018311,
            147.4100036621,
            147.4100036621,
            50547000,
            0,
            0
        ],
        [
            "2023-02-27",
            147.7100067139,
            149.1699981689,
            147.4499969482,
            147.9199981689,
            147.9199981689,
            44998500,
            0,
            0
        ],
        [
            "2023-02-24",
            147.1100006104,
            147.1900024414,
            145.7200012207,
            146.7100067139,
            146.7100067139,
            55469600,
            0,
            0
        ],
        [
            "2023-02-23",
            150.0899963379,
            150.3399963379,
            147.2400054932,
            149.3999938965,
            149.3999938965,
            48394200,
            0,
            0
        ],
        [
            "2023-02-22",
            148.8699951172,
            149.9499969482,
            147.1600036621,
            148.9100036621,
            148.9100036621,
            51011300,
            0,
            0
        ],
        [
            "2023-02-21",
            150.1999969482,
            151.3000030518,
            148.4100036621,
            148.4799957275,
            148.4799957275,
            58867200,
            0,
            0
        ],
        [
            "2023-02-17",
            152.3500061035,
            153,
            150.8500061035,
            152.5500030518,
            152.5500030518,
            59144100,
            0,
            0
        ],
        [
            "2023-02-16",
            153.5099945068,
            156.3300018311,
            153.3500061035,
            153.7100067139,
            153.7100067139,
            68167900,
            0,
            0
        ],
        [
            "2023-02-15",
            153.1100006104,
            155.5,
            152.8800048828,
            155.3300018311,
            155.3300018311,
            65573800,
            0,
            0
        ],
        [
            "2023-02-14",
            152.1199951172,
            153.7700042725,
            150.8600006104,
            153.1999969482,
            153.1999969482,
            61707600,
            0,
            0
        ],
        [
            "2023-02-13",
            150.9499969482,
            154.2599945068,
            150.9199981689,
            153.8500061035,
            153.8500061035,
            62199000,
            0,
            0
        ],
        [
            "2023-02-10",
            149.4600067139,
            151.3399963379,
            149.2200012207,
            151.0099945068,
            151.0099945068,
            57450700,
            0.23,
            0
        ],
        [
            "2023-02-09",
            153.5455668588,
            154.0947314513,
            150.1906884451,
            150.6399993896,
            150.6399993896,
            56007100,
            0,
            0
        ],
        [
            "2023-02-08",
            153.6454190056,
            154.3443488275,
            150.9395436231,
            151.6884002686,
            151.6884002686,
            64120100,
            0,
            0
        ],
        [
            "2023-02-07",
            150.410349067,
            154.9933479663,
            150.410349067,
            154.4142303467,
            154.4142303467,
            83322600,
            0,
            0
        ],
        [
            "2023-02-06",
            152.3374187675,
            152.866609579,
            150.5501390387,
            151.4986877441,
            151.4986877441,
            69858300,
            0,
            0
        ],
        [
            "2023-02-03",
            147.8043276038,
            157.1400796582,
            147.6046355502,
            154.264465332,
            154.264465332,
            154357300,
            0,
            0
        ],
        [
            "2023-02-02",
            148.6730014512,
            150.949524458,
            147.9441185747,
            150.5900878906,
            150.5900878906,
            118339000,
            0,
            0
        ],
        [
            "2023-02-01",
            143.7505167945,
            146.3864914655,
            141.1045628535,
            145.2082824707,
            145.2082824707,
            77663600,
            0,
            0
        ],
        [
            "2023-01-31",
            142.4824502012,
            144.1199494049,
            142.0630923213,
            144.070022583,
            144.070022583,
            65874500,
            0,
            0
        ],
        [
            "2023-01-30",
            144.7390163805,
            145.3281132738,
            142.6322324486,
            142.7819976807,
            142.7819976807,
            64015300,
            0,
            0
        ],
        [
            "2023-01-27",
            142.9417534203,
            147.0055407028,
            142.8618735536,
            145.7075195312,
            145.7075195312,
            70555800,
            0,
            0
        ],
        [
            "2023-01-26",
            142.9517353746,
            144.0300907419,
            141.6836672248,
            143.7405395508,
            143.7405395508,
            54105100,
            0,
            0
        ],
        [
            "2023-01-25",
            140.6752153203,
            142.2128609166,
            138.5983844117,
            141.643737793,
            141.643737793,
            65799300,
            0,
            0
        ],
        [
            "2023-01-24",
            140.0960967657,
            142.9417580715,
            140.0861174954,
            142.312713623,
            142.312713623,
            66435100,
            0,
            0
        ],
        [
            "2023-01-23",
            137.9094348921,
            143.1015198201,
            137.6897690574,
            140.8948822021,
            140.8948822021,
            81760300,
            0,
            0
        ],
        [
            "2023-01-20",
            135.0737575411,
            137.8095857565,
            134.0153760027,
            137.6598052979,
            137.6598052979,
            80223600,
            0,
            0
        ],
        [
            "2023-01-19",
            133.8755934856,
            136.0422834376,
            133.5660685261,
            135.0637817383,
            135.0637817383,
            58280400,
            0,
            0
        ],
        [
            "2023-01-18",
            136.6114218572,
            138.3986862546,
            134.8241422244,
            135.0038757324,
            135.0038757324,
            69672800,
            0,
            0
        ],
        [
            "2023-01-17",
            134.6244491894,
            137.080690309,
            133.9255194088,
            135.7327575684,
            135.7327575684,
            63646600,
            0,
            0
        ],
        [
            "2023-01-13",
            131.828716377,
            134.7143099042,
            131.4592853249,
            134.5545501709,
            134.5545501709,
            57809700,
            0,
            0
        ],
        [
            "2023-01-12",
            133.6759039635,
            134.055314291,
            131.2396213214,
            133.2066192627,
            133.2066192627,
            71379600,
            0,
            0
        ],
        [
            "2023-01-11",
            131.0499084347,
            133.3064575637,
            130.261119499,
            133.2864990234,
            133.2864990234,
            69458900,
            0,
            0
        ],
        [
            "2023-01-10",
            130.0614159696,
            131.0598914912,
            127.9246789626,
            130.5307006836,
            130.5307006836,
            63896200,
            0,
            0
        ],
        [
            "2023-01-09",
            130.2711033443,
            133.206623834,
            129.6919857098,
            129.9515838623,
            129.9515838623,
            70790800,
            0,
            0
        ],
        [
            "2023-01-06",
            125.8179041306,
            130.0913705781,
            124.6996087905,
            129.4223937988,
            129.4223937988,
            87754700,
            0,
            0
        ],
        [
            "2023-01-05",
            126.9361829465,
            127.5752066338,
            124.5698009731,
            124.8293991089,
            124.8293991089,
            80962700,
            0,
            0
        ],
        [
            "2023-01-04",
            126.6965568292,
            128.4638627475,
            124.8893185941,
            126.1673660278,
            126.1673660278,
            89113600,
            0,
            0
        ],
        [
            "2023-01-03",
            130.0813821154,
            130.7004320271,
            123.9806964263,
            124.8793258667,
            124.8793258667,
            112117500,
            0,
            0
        ],
        [
            "2022-12-30",
            128.2142464985,
            129.7518921115,
            127.235737127,
            129.731918335,
            129.731918335,
            77034200,
            0,
            0
        ],
        [
            "2022-12-29",
            127.7948814436,
            130.2810833899,
            127.5352832896,
            129.4124145508,
            129.4124145508,
            75703700,
            0,
            0
        ],
        [
            "2022-12-28",
            129.4723179853,
            130.8302452928,
            125.6781156053,
            125.8478546143,
            125.8478546143,
            85438400,
            0,
            0
        ],
        [
            "2022-12-27",
            131.1797199093,
            131.2096729563,
            128.5237713449,
            129.8317718506,
            129.8317718506,
            69007800,
            0,
            0
        ],
        [
            "2022-12-23",
            130.7204119064,
            132.218125171,
            129.4423644728,
            131.6589813232,
            131.6589813232,
            63814900,
            0,
            0
        ],
        [
            "2022-12-22",
            134.1451902977,
            134.354861622,
            130.1013614521,
            132.0284118652,
            132.0284118652,
            77852100,
            0,
            0
        ],
        [
            "2022-12-21",
            132.777264119,
            136.6014270084,
            132.5476190262,
            135.2434997559,
            135.2434997559,
            85928000,
            0,
            0
        ],
        [
            "2022-12-20",
            131.1896960117,
            133.0468610607,
            129.691982754,
            132.0983123779,
            132.0983123779,
            77432800,
            0,
            0
        ],
        [
            "2022-12-19",
            134.9040259985,
            134.9938851373,
            131.1198105407,
            132.1681976318,
            132.1681976318,
            79592600,
            0,
            0
        ],
        [
            "2022-12-16",
            136.4816161145,
            137.4401440457,
            133.5261219833,
            134.3049316406,
            134.3049316406,
            160156900,
            0,
            0
        ],
        [
            "2022-12-15",
            140.8948731264,
            141.5838236333,
            135.8226159485,
            136.2919006348,
            136.2919006348,
            98931900,
            0,
            0
        ],
        [
            "2022-12-14",
            145.128420934,
            146.4364214096,
            140.944806125,
            142.99168396,
            142.99168396,
            82291200,
            0,
            0
        ],
        [
            "2022-12-13",
            149.272084965,
            149.7413696617,
            144.0201094002,
            145.2482299805,
            145.2482299805,
            93886200,
            0,
            0
        ],
        [
            "2022-12-12",
            142.4824499481,
            144.2797088844,
            140.8449507473,
            144.2697296143,
            144.2697296143,
            70462700,
            0,
            0
        ],
        [
            "2022-12-09",
            142.123001361,
            145.3480882488,
            140.6851941795,
            141.9432830811,
            141.9432830811,
            76097000,
            0,
            0
        ],
        [
            "2022-12-08",
            142.14297444,
            143.30120969,
            140.8849007802,
            142.4325256348,
            142.4325256348,
            62128300,
            0,
            0
        ],
        [
            "2022-12-07",
            141.9732378433,
            143.151431654,
            139.7865739981,
            140.7251434326,
            140.7251434326,
            69721100,
            0,
            0
        ],
        [
            "2022-12-06",
            146.8458004465,
            147.0754455477,
            141.703642433,
            142.6921386719,
            142.6921386719,
            64727200,
            0,
            0
        ],
        [
            "2022-12-05",
            147.5447250539,
            150.6899167027,
            145.547774106,
            146.406463623,
            146.406463623,
            68826400,
            0,
            0
        ],
        [
            "2022-12-02",
            145.7374852963,
            147.7743685374,
            145.4279451049,
            147.5846557617,
            147.5846557617,
            65447400,
            0,
            0
        ],
        [
            "2022-12-01",
            147.9840544177,
            148.9026500113,
            146.3864875898,
            148.0838928223,
            148.0838928223,
            71250400,
            0,
            0
        ],
        [
            "2022-11-30",
            141.1844241065,
            148.4932717949,
            140.3357291059,
            147.8043212891,
            147.8043212891,
            111380900,
            0,
            0
        ],
        [
            "2022-11-29",
            144.0700269744,
            144.589238514,
            140.136046199,
            140.954788208,
            140.954788208,
            83763800,
            0,
            0
        ],
        [
            "2022-11-28",
            144.9187329577,
            146.4164462025,
            143.1614215685,
            144.0001373291,
            144.0001373291,
            69246000,
            0,
            0
        ],
        [
            "2022-11-25",
            148.0838930948,
            148.6530314203,
            146.8957048592,
            147.8842010498,
            147.8842010498,
            35195900,
            0,
            0
        ],
        [
            "2022-11-23",
            149.2221656937,
            151.5985423429,
            149.1123327754,
            150.8397064209,
            150.8397064209,
            58301400,
            0,
            0
        ],
        [
            "2022-11-22",
            147.9041720785,
            150.1906741367,
            146.7059893598,
            149.9510345459,
            149.9510345459,
            51804100,
            0,
            0
        ],
        [
            "2022-11-21",
            149.9310789172,
            150.1407502321,
            147.4947963541,
            147.7843475342,
            147.7843475342,
            58724100,
            0,
            0
        ],
        [
            "2022-11-18",
            152.0778059991,
            152.4672108476,
            149.7413769083,
            151.0593566895,
            151.0593566895,
            74829600,
            0,
            0
        ],
        [
            "2022-11-17",
            146.2067657831,
            151.2490702994,
            145.9271938512,
            150.490234375,
            150.490234375,
            80389400,
            0,
            0
        ],
        [
            "2022-11-16",
            148.9026493614,
            149.6415114467,
            147.0654429466,
            148.5631561279,
            148.5631561279,
            64218300,
            0,
            0
        ],
        [
            "2022-11-15",
            151.9879331677,
            153.3558396494,
            148.3335093895,
            149.8112487793,
            149.8112487793,
            89868300,
            0,
            0
        ],
        [
            "2022-11-14",
            148.7428903236,
            150.050890737,
            147.2052295851,
            148.0539398193,
            148.0539398193,
            73374100,
            0,
            0
        ],
        [
            "2022-11-11",
            145.5976968694,
            149.7812961909,
            144.149895284,
            149.4717712402,
            149.4717712402,
            93979700,
            0,
            0
        ],
        [
            "2022-11-10",
            141.0246811012,
            146.6460876465,
            139.2873282958,
            146.6460876465,
            146.6460876465,
            118854000,
            0,
            0
        ],
        [
            "2022-11-09",
            138.2888537976,
            138.3387806186,
            134.3848110194,
            134.6643829346,
            134.6643829346,
            74917800,
            0,
            0
        ],
        [
            "2022-11-08",
            140.1959546575,
            141.2143887419,
            137.2804079001,
            139.2873382568,
            139.2873382568,
            89908500,
            0,
            0
        ],
        [
            "2022-11-07",
            136.9009680696,
            138.9378512618,
            135.4631609996,
            138.7082061768,
            138.7082061768,
            83374600,
            0,
            0
        ],
        [
            "2022-11-04",
            141.8733722319,
            142.4524898179,
            134.1751350878,
            138.1690368652,
            138.1690368652,
            140814800,
            0.23,
            0
        ],
        [
            "2022-11-03",
            141.6085154642,
            142.3461691396,
            138.3090374372,
            138.4386291504,
            138.4386291504,
            97918500,
            0,
            0
        ],
        [
            "2022-11-02",
            148.4766164959,
            151.6863841774,
            144.5391730984,
            144.5690765381,
            144.5690765381,
            93604600,
            0,
            0
        ],
        [
            "2022-11-01",
            154.5871322592,
            154.9559514715,
            148.6560453729,
            150.1712036133,
            150.1712036133,
            80379300,
            0,
            0
        ],
        [
            "2022-10-31",
            152.673240498,
            153.7498099375,
            151.4371759097,
            152.8526611328,
            152.8526611328,
            97943200,
            0,
            0
        ],
        [
            "2022-10-28",
            147.7290101227,
            156.9994573107,
            147.3502281242,
            155.2450561523,
            155.2450561523,
            164762400,
            0,
            0
        ],
        [
            "2022-10-27",
            147.5994250833,
            148.5763062801,
            143.671944389,
            144.3398132324,
            144.3398132324,
            109180200,
            0,
            0
        ],
        [
            "2022-10-26",
            150.480234756,
            151.5069600555,
            147.5695015382,
            148.8753509521,
            148.8753509521,
            88194300,
            0,
            0
        ],
        [
            "2022-10-25",
            149.6130008617,
            152.0053826364,
            148.8853251066,
            151.8558502197,
            151.8558502197,
            74732300,
            0,
            0
        ],
        [
            "2022-10-24",
            146.7222094733,
            149.7525411829,
            145.5359890468,
            148.9750213623,
            148.9750213623,
            75981900,
            0,
            0
        ],
        [
            "2022-10-21",
            142.4159457712,
            147.3801299863,
            142.1966437275,
            146.8019714355,
            146.8019714355,
            86548600,
            0,
            0
        ],
        [
            "2022-10-20",
            142.5654764082,
            145.4263504744,
            142.1966419518,
            142.9342956543,
            142.9342956543,
            64522000,
            0,
            0
        ],
        [
            "2022-10-19",
            141.2396997801,
            144.4893337522,
            141.0503011824,
            143.4028015137,
            143.4028015137,
            61758300,
            0,
            0
        ],
        [
            "2022-10-18",
            145.0276274823,
            146.233773495,
            140.1631316164,
            143.2931518555,
            143.2931518555,
            99136600,
            0,
            0
        ],
        [
            "2022-10-17",
            140.6216750026,
            142.445845724,
            139.8242144277,
            141.9574127197,
            141.9574127197,
            85250900,
            0,
            0
        ],
        [
            "2022-10-14",
            143.851362488,
            144.0607017745,
            137.7508174744,
            137.9402160645,
            137.9402160645,
            88598000,
            0,
            0
        ],
        [
            "2022-10-13",
            134.5610074826,
            143.1336675709,
            133.9429674986,
            142.5355834961,
            142.5355834961,
            113224000,
            0,
            0
        ],
        [
            "2022-10-12",
            138.6878273606,
            139.913913964,
            137.7209089597,
            137.9003295898,
            137.9003295898,
            70433700,
            0,
            0
        ],
        [
            "2022-10-11",
            139.4553738579,
            140.900777741,
            137.7807204133,
            138.5382995605,
            138.5382995605,
            77033700,
            0,
            0
        ],
        [
            "2022-10-10",
            139.9737243652,
            141.4390537226,
            138.1296130424,
            139.9737243652,
            139.9737243652,
            74899000,
            0,
            0
        ],
        [
            "2022-10-07",
            142.0869859873,
            142.6452190242,
            139.0068099873,
            139.6447753906,
            139.6447753906,
            85925600,
            0,
            0
        ],
        [
            "2022-10-06",
            145.3466011505,
            147.0710988064,
            144.7584798705,
            144.9678039551,
            144.9678039551,
            68402200,
            0,
            0
        ],
        [
            "2022-10-05",
            143.6121261976,
            146.9116039718,
            142.5554822969,
            145.9347076416,
            145.9347076416,
            79471000,
            0,
            0
        ],
        [
            "2022-10-04",
            144.5690744515,
            145.7552949093,
            143.8015173535,
            145.6356811523,
            145.6356811523,
            87830100,
            0,
            0
        ],
        [
            "2022-10-03",
            137.7707537916,
            142.6153085632,
            137.2524021737,
            141.9972686768,
            141.9972686768,
            114311700,
            0,
            0
        ],
        [
            "2022-09-30",
            140.8309857409,
            142.6452087572,
            137.5614113828,
            137.7607727051,
            137.7607727051,
            124925300,
            0,
            0
        ],
        [
            "2022-09-29",
            145.6356814189,
            146.2537061115,
            140.2328934937,
            142.0271759033,
            142.0271759033,
            128138200,
            0,
            0
        ],
        [
            "2022-09-28",
            147.1707797263,
            150.1612453251,
            144.3796754587,
            149.36378479,
            149.36378479,
            146691400,
            0,
            0
        ],
        [
            "2022-09-27",
            152.2545911713,
            154.2282943871,
            149.4734493938,
            151.2776947021,
            151.2776947021,
            84442700,
            0,
            0
        ],
        [
            "2022-09-26",
            149.1843596728,
            153.2812980285,
            149.1644189772,
            150.2908325195,
            150.2908325195,
            93339400,
            0,
            0
        ],
        [
            "2022-09-23",
            150.709498641,
            150.9886075435,
            148.0878522959,
            149.9519042969,
            149.9519042969,
            96029900,
            0,
            0
        ],
        [
            "2022-09-22",
            151.8957211557,
            153.97907521,
            150.4303917925,
            152.2545776367,
            152.2545776367,
            86652500,
            0,
            0
        ],
        [
            "2022-09-21",
            156.8399509087,
            158.2355106665,
            153.111846813,
            153.2314605713,
            153.2314605713,
            101696800,
            0,
            0
        ],
        [
            "2022-09-20",
            152.9124752363,
            157.5776096944,
            152.5935001337,
            156.4013519287,
            156.4013519287,
            107689800,
            0,
            0
        ],
        [
            "2022-09-19",
            148.8354619988,
            154.0687765007,
            148.6261379365,
            153.9890289307,
            153.9890289307,
            81474200,
            0,
            0
        ],
        [
            "2022-09-16",
            150.7294429699,
            150.8689974245,
            147.8984572746,
            150.2210540771,
            150.2210540771,
            162278800,
            0,
            0
        ],
        [
            "2022-09-15",
            154.1584948152,
            154.7466312733,
            150.8988982791,
            151.8857421875,
            151.8857421875,
            90481100,
            0,
            0
        ],
        [
            "2022-09-14",
            154.2980546051,
            156.6007259618,
            153.1218120687,
            154.81640625,
            154.81640625,
            87965400,
            0,
            0
        ],
        [
            "2022-09-13",
            159.391812372,
            160.0297777662,
            152.8825667188,
            153.3510742188,
            153.3510742188,
            122656600,
            0,
            0
        ],
        [
            "2022-09-12",
            159.0828062403,
            163.737962772,
            158.7937345766,
            162.9105987549,
            162.9105987549,
            104956000,
            0,
            0
        ],
        [
            "2022-09-09",
            154.9759022592,
            157.318439812,
            154.2581892732,
            156.8698577881,
            156.8698577881,
            68028800,
            0,
            0
        ],
        [
            "2022-09-08",
            154.1485368506,
            155.8630717226,
            152.1947592488,
            153.9691162109,
            153.9691162109,
            84923800,
            0,
            0
        ],
        [
            "2022-09-07",
            154.3279790728,
            156.1720905239,
            153.1218178405,
            155.4643554688,
            155.4643554688,
            87449600,
            0,
            0
        ],
        [
            "2022-09-06",
            155.9727162188,
            156.5907408991,
            153.2015526903,
            154.0388793945,
            154.0388793945,
            73714800,
            0,
            0
        ],
        [
            "2022-09-02",
            159.2423000943,
            159.8503620677,
            154.4774925822,
            155.3148193359,
            155.3148193359,
            76957800,
            0,
            0
        ],
        [
            "2022-09-01",
            156.142180357,
            157.9165221057,
            154.1784400154,
            157.4579925537,
            157.4579925537,
            74229900,
            0,
            0
        ],
        [
            "2022-08-31",
            159.8005128674,
            160.0696590334,
            156.6405893386,
            156.7203369141,
            156.7203369141,
            87991100,
            0,
            0
        ],
        [
            "2022-08-30",
            161.6147514932,
            162.0433776411,
            157.2187629379,
            158.4049835205,
            158.4049835205,
            77906200,
            0,
            0
        ],
        [
            "2022-08-29",
            160.6378464716,
            162.3822848332,
            159.3120867019,
            160.8671264648,
            160.8671264648,
            73314000,
            0,
            0
        ],
        [
            "2022-08-26",
            170.0279150665,
            170.5063853091,
            163.0401839657,
            163.0999908447,
            163.0999908447,
            78961000,
            0,
            0
        ],
        [
            "2022-08-25",
            168.2435966662,
            169.5992750393,
            167.8149705563,
            169.4896240234,
            169.4896240234,
            51218200,
            0,
            0
        ],
        [
            "2022-08-24",
            166.7882497686,
            167.5757323873,
            165.7216430208,
            166.9975738525,
            166.9975738525,
            53841500,
            0,
            0
        ],
        [
            "2022-08-23",
            166.5490148946,
            168.1738395566,
            166.1203735425,
            166.6985321045,
            166.6985321045,
            54147100,
            0,
            0
        ],
        [
            "2022-08-22",
            169.1507179795,
            169.3201758846,
            166.6088189822,
            167.0374603271,
            167.0374603271,
            69026800,
            0,
            0
        ],
        [
            "2022-08-19",
            172.4800949095,
            173.1878451623,
            170.7655599971,
            170.974899292,
            170.974899292,
            70346300,
            0,
            0
        ],
        [
            "2022-08-18",
            173.1978044253,
            174.3441435216,
            172.5698017636,
            173.5965270996,
            173.5965270996,
            62290100,
            0,
            0
        ],
        [
            "2022-08-17",
            172.2209279685,
            175.5901757267,
            172.0215666259,
            173.9952697754,
            173.9952697754,
            79542000,
            0,
            0
        ],
        [
            "2022-08-16",
            172.2308818123,
            173.1579340625,
            171.114446183,
            172.4800872803,
            172.4800872803,
            56377100,
            0,
            0
        ],
        [
            "2022-08-15",
            170.9748966535,
            172.8389487404,
            170.8054387557,
            172.6395874023,
            172.6395874023,
            54091700,
            0,
            0
        ],
        [
            "2022-08-12",
            169.2803020979,
            171.6228244331,
            168.8616235155,
            171.5530548096,
            171.5530548096,
            68039400,
            0,
            0
        ],
        [
            "2022-08-11",
            169.5195312953,
            170.4465835794,
            167.655479194,
            167.9545288086,
            167.9545288086,
            57149200,
            0,
            0
        ],
        [
            "2022-08-10",
            167.1470934544,
            168.801821504,
            166.369573568,
            168.7021484375,
            168.7021484375,
            70170500,
            0,
            0
        ],
        [
            "2022-08-09",
            163.4987251778,
            165.2930075618,
            162.7311680894,
            164.3958587646,
            164.3958587646,
            63135500,
            0,
            0
        ],
        [
            "2022-08-08",
            165.8412564257,
            167.2766824108,
            163.6781547046,
            164.3460235596,
            164.3460235596,
            60276900,
            0,
            0
        ],
        [
            "2022-08-05",
            162.6913103911,
            165.3229196213,
            162.4819710977,
            164.824508667,
            164.824508667,
            56697000,
            0.23,
            0
        ],
        [
            "2022-08-04",
            165.2528567756,
            166.4274829346,
            163.6800610107,
            165.0537719727,
            165.0537719727,
            55474100,
            0,
            0
        ],
        [
            "2022-08-03",
            160.1064327289,
            165.8302079662,
            160.0168468489,
            165.3723144531,
            165.3723144531,
            82507500,
            0,
            0
        ],
        [
            "2022-08-02",
            159.3698134693,
            161.669275468,
            158.9019558552,
            159.2802124023,
            159.2802124023,
            59907000,
            0,
            0
        ],
        [
            "2022-08-01",
            160.2756568749,
            162.8438917816,
            160.1562090339,
            160.7733764648,
            160.7733764648,
            67829400,
            0,
            0
        ],
        [
            "2022-07-29",
            160.5046172769,
            162.8837162862,
            158.7725476526,
            161.7688140869,
            161.7688140869,
            101786900,
            0,
            0
        ],
        [
            "2022-07-28",
            156.2640471488,
            156.9210406906,
            153.7057762085,
            156.6323699951,
            156.6323699951,
            81378700,
            0,
            0
        ],
        [
            "2022-07-27",
            151.8841148719,
            156.6124510692,
            151.4660322308,
            156.0749053955,
            156.0749053955,
            78620700,
            0,
            0
        ],
        [
            "2022-07-26",
            151.5655629046,
            152.3917792404,
            150.1122302191,
            150.9085845947,
            150.9085845947,
            55138700,
            0,
            0
        ],
        [
            "2022-07-25",
            153.3075892938,
            154.3328904785,
            151.5854836906,
            152.2524261475,
            152.2524261475,
            53623900,
            0,
            0
        ],
        [
            "2022-07-22",
            154.6812962846,
            155.5672365627,
            152.7103309266,
            153.38722229,
            153.38722229,
            66675400,
            0,
            0
        ],
        [
            "2022-07-21",
            153.795350131,
            154.8604773224,
            151.2470283131,
            154.6414794922,
            154.6414794922,
            65086600,
            0,
            0
        ],
        [
            "2022-07-20",
            150.4307690315,
            153.0189170614,
            149.6841896216,
            152.342010498,
            152.342010498,
            64823400,
            0,
            0
        ],
        [
            "2022-07-19",
            147.2453554472,
            150.5402565632,
            146.2399673861,
            150.3113098145,
            150.3113098145,
            82982400,
            0,
            0
        ],
        [
            "2022-07-18",
            150.0525217914,
            150.8787382124,
            146.0309386142,
            146.3992614746,
            146.3992614746,
            81420900,
            0,
            0
        ],
        [
            "2022-07-15",
            149.0968715104,
            150.1719475923,
            147.524075864,
            149.4850921631,
            149.4850921631,
            76259900,
            0,
            0
        ],
        [
            "2022-07-14",
            143.4228843782,
            148.2706685102,
            142.5966680044,
            147.7928619385,
            147.7928619385,
            78140700,
            0,
            0
        ],
        [
            "2022-07-13",
            142.3378486731,
            145.7820596055,
            141.4718062892,
            144.8264465332,
            144.8264465332,
            71185600,
            0,
            0
        ],
        [
            "2022-07-12",
            145.095197939,
            147.7729315518,
            144.388444683,
            145.1947479248,
            145.1947479248,
            77588800,
            0,
            0
        ],
        [
            "2022-07-11",
            145.0056287022,
            145.9712059564,
            143.1242491925,
            144.209274292,
            144.209274292,
            63141600,
            0,
            0
        ],
        [
            "2022-07-08",
            144.5974889917,
            146.8770532068,
            144.3386802745,
            146.3693695068,
            146.3693695068,
            64547800,
            0,
            0
        ],
        [
            "2022-07-07",
            142.6364840175,
            145.8816257065,
            142.6265350931,
            145.6825408936,
            145.6825408936,
            66253700,
            0,
            0
        ],
        [
            "2022-07-06",
            140.7053264307,
            143.4626818715,
            140.4365536139,
            142.268157959,
            142.268157959,
            74064300,
            0,
            0
        ],
        [
            "2022-07-05",
            137.1416747228,
            140.9641579367,
            136.3054941786,
            140.9143829346,
            140.9143829346,
            73353800,
            0,
            0
        ],
        [
            "2022-07-01",
            135.4195376157,
            138.4058551171,
            135.0412810608,
            138.2963562012,
            138.2963562012,
            71051600,
            0,
            0
        ],
        [
            "2022-06-30",
            136.6240323749,
            137.7389194361,
            133.1599081568,
            136.0964508057,
            136.0964508057,
            98964500,
            0,
            0
        ],
        [
            "2022-06-29",
            136.833084701,
            140.0284361575,
            136.0466791949,
            138.5950012207,
            138.5950012207,
            66242400,
            0,
            0
        ],
        [
            "2022-06-28",
            141.4817838461,
            142.7658937807,
            136.6937235386,
            136.8131713867,
            136.8131713867,
            67083400,
            0,
            0
        ],
        [
            "2022-06-27",
            142.0491814367,
            142.8355869695,
            140.3270757447,
            141.0139312744,
            141.0139312744,
            70207900,
            0,
            0
        ],
        [
            "2022-06-24",
            139.2619484302,
            141.262791093,
            139.1325516531,
            141.0139312744,
            141.0139312744,
            89116800,
            0,
            0
        ],
        [
            "2022-06-23",
            136.1959900679,
            137.9579064049,
            135.0114150642,
            137.6393737793,
            137.6393737793,
            72433800,
            0,
            0
        ],
        [
            "2022-06-22",
            134.1752378441,
            137.1316933677,
            133.2992617109,
            134.7326965332,
            134.7326965332,
            73409200,
            0,
            0
        ],
        [
            "2022-06-21",
            132.8114824273,
            136.4348801308,
            132.7119476312,
            135.2503051758,
            135.2503051758,
            81000500,
            0,
            0
        ],
        [
            "2022-06-17",
            129.476781538,
            132.4730480041,
            129.2179576299,
            130.9599761963,
            130.9599761963,
            134520300,
            0,
            0
        ],
        [
            "2022-06-16",
            131.4776034498,
            131.786187153,
            128.4514599579,
            129.4668121338,
            129.4668121338,
            108123900,
            0,
            0
        ],
        [
            "2022-06-15",
            133.6775168703,
            136.7136093179,
            131.5572418078,
            134.8123168945,
            134.8123168945,
            91533000,
            0,
            0
        ],
        [
            "2022-06-14",
            132.5228180511,
            133.2793463321,
            130.8803343506,
            132.1544952393,
            132.1544952393,
            84784300,
            0,
            0
        ],
        [
            "2022-06-13",
            132.2639937045,
            134.583368724,
            130.8405230248,
            131.2785186768,
            131.2785186768,
            122207100,
            0,
            0
        ],
        [
            "2022-06-10",
            139.6402205419,
            140.1180271418,
            136.4349048553,
            136.5045928955,
            136.5045928955,
            91437900,
            0,
            0
        ],
        [
            "2022-06-09",
            146.4092089444,
            147.2752362446,
            141.87995725,
            141.9894561768,
            141.9894561768,
            69473000,
            0,
            0
        ],
        [
            "2022-06-08",
            147.9023541945,
            149.1864640448,
            146.7874671809,
            147.2851867676,
            147.2851867676,
            53950200,
            0,
            0
        ],
        [
            "2022-06-07",
            143.6916681293,
            148.3204547696,
            143.4428083058,
            148.0317840576,
            148.0317840576,
            67808200,
            0,
            0
        ],
        [
            "2022-06-06",
            146.3594358333,
            147.8924208274,
            144.2391453105,
            145.4734954834,
            145.4734954834,
            71598400,
            0,
            0
        ],
        [
            "2022-06-03",
            146.2300060449,
            147.2951332334,
            143.8011472614,
            144.7169494629,
            144.7169494629,
            88570300,
            0,
            0
        ],
        [
            "2022-06-02",
            147.1557810739,
            150.5800944061,
            146.1902038196,
            150.5203704834,
            150.5203704834,
            72348100,
            0,
            0
        ],
        [
            "2022-06-01",
            149.2163440583,
            151.0479639026,
            147.006467611,
            148.0317840576,
            148.0317840576,
            74286600,
            0,
            0
        ],
        [
            "2022-05-31",
            148.3901405592,
            149.9728853668,
            146.1703000316,
            148.1611785889,
            148.1611785889,
            103718400,
            0,
            0
        ],
        [
            "2022-05-27",
            144.7269029809,
            148.9973304155,
            144.5974910259,
            148.9575195312,
            148.9575195312,
            90978500,
            0,
            0
        ],
        [
            "2022-05-26",
            136.7633962008,
            143.6816958619,
            136.5145363914,
            143.1242523193,
            143.1242523193,
            90601500,
            0,
            0
        ],
        [
            "2022-05-25",
            137.7986404126,
            141.1433167139,
            137.7090545305,
            139.879119873,
            139.879119873,
            92482700,
            0,
            0
        ],
        [
            "2022-05-24",
            140.1677932411,
            141.3225063743,
            136.7036690306,
            139.7198486328,
            139.7198486328,
            104132700,
            0,
            0
        ],
        [
            "2022-05-23",
            137.1615620218,
            142.606615714,
            137.02220114,
            142.4573059082,
            142.4573059082,
            117726300,
            0,
            0
        ],
        [
            "2022-05-20",
            138.4556374677,
            140.0582952195,
            132.005195575,
            136.9624786377,
            136.9624786377,
            137426100,
            0,
            0
        ],
        [
            "2022-05-19",
            139.242047123,
            141.0139277725,
            135.9770075988,
            136.7235870361,
            136.7235870361,
            136095600,
            0,
            0
        ],
        [
            "2022-05-18",
            146.1802465462,
            146.6879150491,
            139.2619322412,
            140.1777496338,
            140.1777496338,
            109742900,
            0,
            0
        ],
        [
            "2022-05-17",
            148.1810849201,
            149.0869382681,
            146.0110194925,
            148.5593566895,
            148.5593566895,
            78336300,
            0,
            0
        ],
        [
            "2022-05-16",
            144.8861695568,
            146.8471858736,
            143.5224076092,
            144.8762054443,
            144.8762054443,
            86643800,
            0,
            0
        ],
        [
            "2022-05-13",
            143.9305454438,
            147.4245466395,
            142.4572997303,
            146.4390563965,
            146.4390563965,
            113990900,
            0,
            0
        ],
        [
            "2022-05-12",
            142.1188542063,
            145.5332032602,
            138.1669594959,
            141.9098052979,
            141.9098052979,
            182602000,
            0,
            0
        ],
        [
            "2022-05-11",
            152.7999227999,
            154.7410262732,
            145.1449926411,
            145.8318481445,
            145.8318481445,
            142689800,
            0,
            0
        ],
        [
            "2022-05-10",
            154.8107011158,
            156.0251380959,
            152.2325021693,
            153.8052978516,
            153.8052978516,
            115366700,
            0,
            0
        ],
        [
            "2022-05-09",
            154.223391301,
            155.1192957138,
            150.7990931378,
            151.3664855957,
            151.3664855957,
            131577900,
            0,
            0
        ],
        [
            "2022-05-06",
            155.2984710124,
            158.7128355182,
            153.4768153729,
            156.5626831055,
            156.5626831055,
            116124600,
            0.23,
            0
        ],
        [
            "2022-05-05",
            162.8634369835,
            163.0920478672,
            154.017016317,
            155.8260650635,
            155.8260650635,
            130525300,
            0,
            0
        ],
        [
            "2022-05-04",
            158.7085988125,
            165.4775922542,
            158.3010638499,
            165.0203704834,
            165.0203704834,
            108256500,
            0,
            0
        ],
        [
            "2022-05-03",
            157.1977511648,
            159.7423497951,
            155.3787831919,
            158.519744873,
            158.519744873,
            88966500,
            0,
            0
        ],
        [
            "2022-05-02",
            155.7664223902,
            157.2772592263,
            152.3471329361,
            157.008895874,
            157.008895874,
            123055300,
            0,
            0
        ],
        [
            "2022-04-29",
            160.8655023739,
            165.1992499296,
            156.3031439737,
            156.7007293701,
            156.7007293701,
            131747600,
            0,
            0
        ],
        [
            "2022-04-28",
            158.2911123381,
            163.5293844782,
            157.9730318652,
            162.6546783447,
            162.6546783447,
            130216800,
            0,
            0
        ],
        [
            "2022-04-27",
            154.9712438881,
            158.8278714564,
            154.4444363186,
            155.6272735596,
            155.6272735596,
            88063200,
            0,
            0
        ],
        [
            "2022-04-26",
            161.2730622287,
            161.3625166817,
            155.7763606123,
            155.8558807373,
            155.8558807373,
            95623200,
            0,
            0
        ],
        [
            "2022-04-25",
            160.1498491913,
            162.1875086348,
            157.5058772788,
            161.8992614746,
            161.8992614746,
            96046400,
            0,
            0
        ],
        [
            "2022-04-22",
            165.4577051473,
            166.859203622,
            160.5275640006,
            160.8158111572,
            160.8158111572,
            84882400,
            0,
            0
        ],
        [
            "2022-04-21",
            167.8929662144,
            170.4971858708,
            164.9110297528,
            165.4179534912,
            165.4179534912,
            87227800,
            0,
            0
        ],
        [
            "2022-04-20",
            167.7438545675,
            167.8631423354,
            165.0998825219,
            166.2230682373,
            166.2230682373,
            67929800,
            0,
            0
        ],
        [
            "2022-04-19",
            164.0263698091,
            166.8095132107,
            162.9230528421,
            166.3920288086,
            166.3920288086,
            67723800,
            0,
            0
        ],
        [
            "2022-04-18",
            162.9329956542,
            165.5968666036,
            162.5851121902,
            164.0760803223,
            164.0760803223,
            69023900,
            0,
            0
        ],
        [
            "2022-04-14",
            169.5926472579,
            170.2387425371,
            164.0462440853,
            164.2947387695,
            164.2947387695,
            75329400,
            0,
            0
        ],
        [
            "2022-04-13",
            166.3821070002,
            170.0101234722,
            165.7658450114,
            169.3739776611,
            169.3739776611,
            70618900,
            0,
            0
        ],
        [
            "2022-04-12",
            167.0083151372,
            168.8471667391,
            165.636619598,
            166.6504821777,
            166.6504821777,
            79265200,
            0,
            0
        ],
        [
            "2022-04-11",
            167.6941519888,
            168.0122172839,
            164.5034737105,
            164.7519683838,
            164.7519683838,
            72246700,
            0,
            0
        ],
        [
            "2022-04-08",
            170.7456681863,
            170.7456681863,
            168.1812011954,
            169.0658416748,
            169.0658416748,
            76575500,
            0,
            0
        ],
        [
            "2022-04-07",
            170.1294054439,
            172.3161556471,
            168.8272957161,
            171.1035003662,
            171.1035003662,
            77594700,
            0,
            0
        ],
        [
            "2022-04-06",
            171.3221718854,
            172.5845290999,
            169.1056035981,
            170.7953643799,
            170.7953643799,
            89058800,
            0,
            0
        ],
        [
            "2022-04-05",
            176.4312310268,
            177.2264170732,
            173.3697746064,
            174.0059204102,
            174.0059204102,
            73401800,
            0,
            0
        ],
        [
            "2022-04-04",
            173.5188771703,
            177.4152720391,
            173.3896550798,
            177.3655700684,
            177.3655700684,
            76468400,
            0,
            0
        ],
        [
            "2022-04-01",
            172.9821241694,
            173.8270121909,
            170.9047121797,
            173.2604370117,
            173.2604370117,
            78751300,
            0,
            0
        ],
        [
            "2022-03-31",
            176.7691712746,
            176.9580296574,
            173.3498820637,
            173.5586242676,
            173.5586242676,
            103049300,
            0,
            0
        ],
        [
            "2022-03-30",
            177.474917729,
            178.52853283,
            175.6360508827,
            176.6996154785,
            176.6996154785,
            92633200,
            0,
            0
        ],
        [
            "2022-03-29",
            175.6261253132,
            177.9321483568,
            175.2782266491,
            177.8824615479,
            177.8824615479,
            100589400,
            0,
            0
        ],
        [
            "2022-03-28",
            171.1333237504,
            174.6718857602,
            170.9643491788,
            174.542678833,
            174.542678833,
            90371900,
            0,
            0
        ],
        [
            "2022-03-25",
            172.8330302384,
            174.2245944244,
            171.7098293954,
            173.66796875,
            173.66796875,
            80546200,
            0,
            0
        ],
        [
            "2022-03-24",
            170.0299954835,
            173.0914517263,
            169.1851226813,
            173.0218811035,
            173.0218811035,
            90131400,
            0,
            0
        ],
        [
            "2022-03-23",
            166.9785007818,
            171.600496044,
            166.6405364696,
            169.1851348877,
            169.1851348877,
            98062700,
            0,
            0
        ],
        [
            "2022-03-22",
            164.5134149616,
            168.3998754553,
            163.9170368207,
            167.8034973145,
            167.8034973145,
            81532000,
            0,
            0
        ],
        [
            "2022-03-21",
            162.525450581,
            165.3483615951,
            162.0284612346,
            164.3842010498,
            164.3842010498,
            95811400,
            0,
            0
        ],
        [
            "2022-03-18",
            159.5435374898,
            163.4896346816,
            158.7980533628,
            162.9926452637,
            162.9926452637,
            123511700,
            0,
            0
        ],
        [
            "2022-03-17",
            157.6549707142,
            160.0305793286,
            156.6808757824,
            159.6528625488,
            159.6528625488,
            75615400,
            0,
            0
        ],
        [
            "2022-03-16",
            156.1043746015,
            159.0366090474,
            153.5299731326,
            158.6290740967,
            158.6290740967,
            102300200,
            0,
            0
        ],
        [
            "2022-03-15",
            149.9913851189,
            154.6332791605,
            149.4745270966,
            154.1561584473,
            154.1561584473,
            92964300,
            0,
            0
        ],
        [
            "2022-03-14",
            150.538062566,
            153.1919837249,
            149.1962004971,
            149.7130584717,
            149.7130584717,
            108732100,
            0,
            0
        ],
        [
            "2022-03-11",
            157.9730478889,
            158.3209465455,
            153.56972896,
            153.7983398438,
            153.7983398438,
            96970100,
            0,
            0
        ],
        [
            "2022-03-10",
            159.2354137394,
            159.4242721535,
            155.0408216472,
            157.565536499,
            157.565536499,
            105342000,
            0,
            0
        ],
        [
            "2022-03-09",
            160.5076915113,
            162.4260784717,
            158.4501632932,
            161.9688415527,
            161.9688415527,
            91454900,
            0,
            0
        ],
        [
            "2022-03-08",
            157.863699814,
            161.8992507917,
            154.8618799807,
            156.4920043945,
            156.4920043945,
            131148300,
            0,
            0
        ],
        [
            "2022-03-07",
            162.3763716721,
            164.0263800622,
            158.0823761268,
            158.3408203125,
            158.3408203125,
            96418800,
            0,
            0
        ],
        [
            "2022-03-04",
            163.4995591426,
            164.5531741206,
            161.1239506952,
            162.1875,
            162.1875,
            83737200,
            0,
            0
        ],
        [
            "2022-03-03",
            167.455613482,
            167.8929665907,
            164.5531971396,
            165.229095459,
            165.229095459,
            76678400,
            0,
            0
        ],
        [
            "2022-03-02",
            163.4001663184,
            166.3522844231,
            161.9688344898,
            165.5570983887,
            165.5570983887,
            79724800,
            0,
            0
        ],
        [
            "2022-03-01",
            163.7082990757,
            165.5968678237,
            160.994741302,
            162.2173309326,
            162.2173309326,
            83474400,
            0,
            0
        ],
        [
            "2022-02-28",
            162.0781691837,
            164.4239595916,
            161.4519577308,
            164.1257629395,
            164.1257629395,
            95056600,
            0,
            0
        ],
        [
            "2022-02-25",
            162.8534783498,
            164.1257699644,
            159.9013601838,
            163.8574066162,
            163.8574066162,
            91974200,
            0,
            0
        ],
        [
            "2022-02-24",
            151.6612882539,
            161.8694548526,
            151.0847787255,
            161.7601165771,
            161.7601165771,
            141147500,
            0,
            0
        ],
        [
            "2022-02-23",
            164.5432357261,
            165.1495633708,
            158.7881054327,
            159.1061859131,
            159.1061859131,
            90009200,
            0,
            0
        ],
        [
            "2022-02-22",
            163.9866266978,
            165.6863372076,
            161.1736647277,
            163.3306121826,
            163.3306121826,
            91162800,
            0,
            0
        ],
        [
            "2022-02-18",
            168.7974790183,
            169.5131297665,
            165.1893312936,
            166.2926483154,
            166.2926483154,
            82772700,
            0,
            0
        ],
        [
            "2022-02-17",
            170.0001922655,
            170.8748984594,
            167.4556089745,
            167.8631439209,
            167.8631439209,
            69589300,
            0,
            0
        ],
        [
            "2022-02-16",
            170.8152500301,
            172.2962686241,
            169.0260852909,
            171.5110321045,
            171.5110321045,
            61177400,
            0,
            0
        ],
        [
            "2022-02-15",
            169.9405394082,
            171.9086129858,
            169.2248735315,
            171.7495727539,
            171.7495727539,
            62527400,
            0,
            0
        ],
        [
            "2022-02-14",
            166.3622262321,
            168.5589260447,
            165.5571058341,
            167.8631439209,
            167.8631439209,
            86185500,
            0,
            0
        ],
        [
            "2022-02-11",
            171.2923567016,
            172.0378407506,
            167.028179448,
            167.6245727539,
            167.6245727539,
            98670700,
            0,
            0
        ],
        [
            "2022-02-10",
            173.0914594925,
            174.4233873818,
            170.5170581615,
            171.0836181641,
            171.0836181641,
            90865900,
            0,
            0
        ],
        [
            "2022-02-09",
            174.9899560365,
            175.5863341661,
            173.8468714126,
            175.2185668945,
            175.2185668945,
            71285000,
            0,
            0
        ],
        [
            "2022-02-08",
            170.6959579363,
            174.2941711445,
            170.3977612929,
            173.7772979736,
            173.7772979736,
            74829200,
            0,
            0
        ],
        [
            "2022-02-07",
            171.8191753307,
            172.9026085786,
            169.9206721898,
            170.6264038086,
            170.6264038086,
            77251200,
            0,
            0
        ],
        [
            "2022-02-04",
            170.6462733823,
            173.0517154291,
            169.6522945807,
            171.3520050049,
            171.3520050049,
            82465400,
            0.22,
            0
        ],
        [
            "2022-02-03",
            173.2087180605,
            174.9559042294,
            170.8659126367,
            171.6402282715,
            171.6402282715,
            89418100,
            0,
            0
        ],
        [
            "2022-02-02",
            173.4767680289,
            174.5985396737,
            172.0671159948,
            174.5588226318,
            174.5588226318,
            84914300,
            0,
            0
        ],
        [
            "2022-02-01",
            172.7421493831,
            173.5661037812,
            171.0545386937,
            173.3377838135,
            173.3377838135,
            86213900,
            0,
            0
        ],
        [
            "2022-01-31",
            168.9202123381,
            173.7249443052,
            168.2749391707,
            173.5065460205,
            173.5065460205,
            115541600,
            0,
            0
        ],
        [
            "2022-01-28",
            164.5026402595,
            169.10883252,
            161.6138389429,
            169.088973999,
            169.088973999,
            179935700,
            0,
            0
        ],
        [
            "2022-01-27",
            161.2663831819,
            162.6462550096,
            157.1267676989,
            158.0599212646,
            158.0599212646,
            121954600,
            0,
            0
        ],
        [
            "2022-01-26",
            162.3087112692,
            163.1922259723,
            156.6701039834,
            158.526473999,
            158.526473999,
            108275300,
            0,
            0
        ],
        [
            "2022-01-25",
            157.8216552995,
            161.5741127182,
            155.8759444924,
            158.6158294678,
            158.6158294678,
            115798400,
            0,
            0
        ],
        [
            "2022-01-24",
            158.8541104173,
            161.117497295,
            153.5728642709,
            160.4424438477,
            160.4424438477,
            162294600,
            0,
            0
        ],
        [
            "2022-01-21",
            163.2220342596,
            165.1181216373,
            161.1174854243,
            161.2266845703,
            161.2266845703,
            122848900,
            0,
            0
        ],
        [
            "2022-01-20",
            165.7633910717,
            168.4437160296,
            162.9837886478,
            163.3113861084,
            163.3113861084,
            91420500,
            0,
            0
        ],
        [
            "2022-01-19",
            168.76138064,
            169.8335135818,
            164.7309642084,
            165.0188446045,
            165.0188446045,
            94815000,
            0,
            0
        ],
        [
            "2022-01-18",
            170.260368105,
            171.2828622857,
            168.1756778497,
            168.5628356934,
            168.5628356934,
            90956700,
            0,
            0
        ],
        [
            "2022-01-14",
            170.0916148524,
            172.5138394606,
            169.8434363498,
            171.8090209961,
            171.8090209961,
            80440800,
            0,
            0
        ],
        [
            "2022-01-13",
            174.4992799795,
            175.3331561723,
            170.5383453424,
            170.9354400635,
            170.9354400635,
            84505800,
            0,
            0
        ],
        [
            "2022-01-12",
            174.8367809857,
            175.8890553789,
            173.5462649322,
            174.251083374,
            174.251083374,
            74805200,
            0,
            0
        ],
        [
            "2022-01-11",
            171.0644969263,
            173.9036446433,
            169.5754258116,
            173.8043823242,
            173.8043823242,
            76138300,
            0,
            0
        ],
        [
            "2022-01-10",
            167.8480986651,
            171.243179005,
            166.9447252158,
            170.9354400635,
            170.9354400635,
            106765600,
            0,
            0
        ],
        [
            "2022-01-07",
            171.6303437578,
            172.8712364089,
            169.783894887,
            170.9155883789,
            170.9155883789,
            86709100,
            0,
            0
        ],
        [
            "2022-01-06",
            171.4417076954,
            174.0227701985,
            170.3894332611,
            170.7468109131,
            170.7468109131,
            96904000,
            0,
            0
        ],
        [
            "2022-01-05",
            178.3013696086,
            178.8572870482,
            173.3675796103,
            173.6455383301,
            173.6455383301,
            94537600,
            0,
            0
        ],
        [
            "2022-01-04",
            181.2993611666,
            181.6071000805,
            177.814925361,
            178.3907012939,
            178.3907012939,
            99310400,
            0,
            0
        ],
        [
            "2022-01-03",
            176.5343311884,
            181.5475398825,
            176.4152103565,
            180.6838684082,
            180.6838684082,
            104487900,
            0,
            0
        ],
        [
            "2021-12-31",
            176.7924149216,
            177.9241081624,
            175.9684605664,
            176.2762145996,
            176.2762145996,
            64062300,
            0,
            0
        ],
        [
            "2021-12-30",
            178.1623929388,
            179.2543844601,
            176.7924426936,
            176.9016418457,
            176.9016418457,
            59773000,
            0,
            0
        ],
        [
            "2021-12-29",
            178.0234050933,
            179.3139363348,
            176.8420729987,
            178.0730438232,
            178.0730438232,
            62348900,
            0,
            0
        ],
        [
            "2021-12-28",
            178.8473445115,
            180.008817987,
            177.2292159652,
            177.9836730957,
            177.9836730957,
            79144300,
            0,
            0
        ],
        [
            "2021-12-27",
            175.7997145428,
            179.1054539037,
            175.7798711695,
            179.0161132812,
            179.0161132812,
            74919600,
            0,
            0
        ],
        [
            "2021-12-23",
            174.5687457617,
            175.5614596639,
            173.9929698807,
            174.9956054688,
            174.9956054688,
            68356600,
            0,
            0
        ],
        [
            "2021-12-22",
            171.7792129736,
            174.5786735465,
            170.8956981757,
            174.3602752686,
            174.3602752686,
            92135300,
            0,
            0
        ],
        [
            "2021-12-21",
            170.3100101131,
            171.9380604548,
            167.887785548,
            171.729598999,
            171.729598999,
            91185900,
            0,
            0
        ],
        [
            "2021-12-20",
            167.0539080837,
            169.3371532773,
            166.2398904932,
            168.5131988525,
            168.5131988525,
            107499100,
            0,
            0
        ],
        [
            "2021-12-17",
            168.6918758504,
            172.2060917494,
            168.4536341946,
            169.8930664062,
            169.8930664062,
            195432700,
            0,
            0
        ],
        [
            "2021-12-16",
            177.973770061,
            179.8202187624,
            169.5059205981,
            171.0049133301,
            171.0049133301,
            150185800,
            0,
            0
        ],
        [
            "2021-12-15",
            173.8341328731,
            178.1921463193,
            171.0545309038,
            177.9936065674,
            177.9936065674,
            131063300,
            0,
            0
        ],
        [
            "2021-12-14",
            173.9731247545,
            176.4449880145,
            170.9552809245,
            173.0598297119,
            173.0598297119,
            139380400,
            0,
            0
        ],
        [
            "2021-12-13",
            179.8003552407,
            180.8030060775,
            174.2510876036,
            174.459564209,
            174.459564209,
            153237000,
            0,
            0
        ],
        [
            "2021-12-10",
            173.9334344922,
            178.3212287535,
            173.4172189475,
            178.1425323486,
            178.1425323486,
            115402700,
            0,
            0
        ],
        [
            "2021-12-09",
            173.6356029188,
            175.4621929754,
            172.6528106422,
            173.2881469727,
            173.2881469727,
            108923700,
            0,
            0
        ],
        [
            "2021-12-08",
            170.8758788282,
            174.6779755587,
            169.4562898221,
            173.8043823242,
            173.8043823242,
            116998900,
            0,
            0
        ],
        [
            "2021-12-07",
            167.8480795311,
            170.3298644512,
            167.1134657416,
            169.9327697754,
            169.9327697754,
            120405400,
            0,
            0
        ],
        [
            "2021-12-06",
            163.0929692049,
            166.65682382,
            163.0830475185,
            164.1154785156,
            164.1154785156,
            107497000,
            0,
            0
        ],
        [
            "2021-12-03",
            162.8249674643,
            163.7581211221,
            158.5562938955,
            160.6608428955,
            160.6608428955,
            118023100,
            0,
            0
        ],
        [
            "2021-12-02",
            157.5834202968,
            163.0036300644,
            156.6502667459,
            162.5668334961,
            162.5668334961,
            136739200,
            0,
            0
        ],
        [
            "2021-12-01",
            166.2597504679,
            169.0592114543,
            163.331246951,
            163.5695037842,
            163.5695037842,
            152052500,
            0,
            0
        ],
        [
            "2021-11-30",
            158.8243179275,
            164.3140251223,
            158.7548206768,
            164.0956268311,
            164.0956268311,
            174048100,
            0,
            0
        ],
        [
            "2021-11-29",
            158.2088382149,
            160.0155851129,
            157.6330622303,
            159.0725097656,
            159.0725097656,
            88748200,
            0,
            0
        ],
        [
            "2021-11-26",
            158.4073652856,
            159.2809432227,
            155.2207469817,
            155.66746521,
            155.66746521,
            76959800,
            0,
            0
        ],
        [
            "2021-11-24",
            159.5787995741,
            160.9586716364,
            158.476886262,
            160.7601318359,
            160.7601318359,
            69463600,
            0,
            0
        ],
        [
            "2021-11-23",
            159.9460827146,
            160.6211361447,
            157.9010941975,
            160.2339782715,
            160.2339782715,
            96041900,
            0,
            0
        ],
        [
            "2021-11-22",
            160.5019967628,
            164.4927113964,
            159.8269584947,
            159.8468170166,
            159.8468170166,
            117467900,
            0,
            0
        ],
        [
            "2021-11-19",
            156.5013690947,
            159.8468258542,
            155.3895341692,
            159.3802490234,
            159.3802490234,
            117305600,
            0,
            0
        ],
        [
            "2021-11-18",
            152.5900634232,
            157.5139159874,
            151.9348686,
            156.7197418213,
            156.7197418213,
            137827700,
            0,
            0
        ],
        [
            "2021-11-17",
            149.8998103313,
            153.8706662342,
            149.8898886447,
            152.371673584,
            152.371673584,
            88807000,
            0,
            0
        ],
        [
            "2021-11-16",
            148.8475515488,
            150.386261402,
            148.2519170419,
            149.8998260498,
            149.8998260498,
            59256200,
            0,
            0
        ],
        [
            "2021-11-15",
            149.2744191325,
            150.7734271658,
            148.3412654251,
            148.907119751,
            148.907119751,
            59222800,
            0,
            0
        ],
        [
            "2021-11-12",
            147.3485547325,
            149.3042028294,
            146.405479315,
            148.8972015381,
            148.8972015381,
            63804000,
            0,
            0
        ],
        [
            "2021-11-11",
            147.8747029668,
            148.3412646706,
            146.604014949,
            146.7926330566,
            146.7926330566,
            41000000,
            0,
            0
        ],
        [
            "2021-11-10",
            148.9269446447,
            149.0361437804,
            146.7727572831,
            146.8422393799,
            146.8422393799,
            65187100,
            0,
            0
        ],
        [
            "2021-11-09",
            149.1056255525,
            150.3266594147,
            148.9666462116,
            149.7111816406,
            149.7111816406,
            56787900,
            0,
            0
        ],
        [
            "2021-11-08",
            150.3068210612,
            150.4656589268,
            149.0659286381,
            149.3438873291,
            149.3438873291,
            55020900,
            0,
            0
        ],
        [
            "2021-11-05",
            150.7833363273,
            151.0910752589,
            148.9666677995,
            150.1777801514,
            150.1777801514,
            65463900,
            0.22,
            0
        ],
        [
            "2021-11-04",
            150.2563045407,
            151.0988727006,
            149.3245108252,
            149.6417236328,
            149.6417236328,
            60394600,
            0,
            0
        ],
        [
            "2021-11-03",
            149.0766988442,
            150.6429031004,
            148.5116843098,
            150.167098999,
            150.167098999,
            54511500,
            0,
            0
        ],
        [
            "2021-11-02",
            147.361806234,
            150.2463978204,
            147.3518838802,
            148.7099304199,
            148.7099304199,
            69122000,
            0,
            0
        ],
        [
            "2021-11-01",
            147.6889164957,
            148.3927077894,
            146.5093060203,
            147.6591796875,
            147.6591796875,
            74588300,
            0,
            0
        ],
        [
            "2021-10-29",
            145.9343652369,
            148.6306133573,
            145.1314411873,
            148.4918365479,
            148.4918365479,
            124953200,
            0,
            0
        ],
        [
            "2021-10-28",
            148.511685613,
            151.832422249,
            148.4125528251,
            151.2376708984,
            151.2376708984,
            100077900,
            0,
            0
        ],
        [
            "2021-10-27",
            148.0556812474,
            148.4224453001,
            147.1932835558,
            147.5501403809,
            147.5501403809,
            56094900,
            0,
            0
        ],
        [
            "2021-10-26",
            148.0259442149,
            149.5227523572,
            147.7087314261,
            148.0160369873,
            148.0160369873,
            60893400,
            0,
            0
        ],
        [
            "2021-10-25",
            147.3816087568,
            148.0655855853,
            146.3308678827,
            147.3419647217,
            147.3419647217,
            50720600,
            0,
            0
        ],
        [
            "2021-10-22",
            148.3827771265,
            148.8684883334,
            147.3419436288,
            147.3915100098,
            147.3915100098,
            58883400,
            0,
            0
        ],
        [
            "2021-10-21",
            147.5105047325,
            148.3332585195,
            146.5787109226,
            148.1746520996,
            148.1746520996,
            61421000,
            0,
            0
        ],
        [
            "2021-10-20",
            147.4014357338,
            148.4422693621,
            146.8264989189,
            147.9565429688,
            147.9565429688,
            58418800,
            0,
            0
        ],
        [
            "2021-10-19",
            145.7262044175,
            147.8673454757,
            145.270229917,
            147.4609222412,
            147.4609222412,
            76378900,
            0,
            0
        ],
        [
            "2021-10-18",
            142.1972833833,
            145.5576787416,
            141.9098225373,
            145.2702178955,
            145.2702178955,
            85589200,
            0,
            0
        ],
        [
            "2021-10-15",
            142.5145014094,
            143.634623153,
            142.2567622356,
            143.5751495361,
            143.5751495361,
            67940300,
            0,
            0
        ],
        [
            "2021-10-14",
            140.8690077711,
            142.6235552663,
            140.2742412938,
            142.5045928955,
            142.5045928955,
            69907100,
            0,
            0
        ],
        [
            "2021-10-13",
            140.0065785948,
            140.1651698444,
            137.9843851257,
            139.6794586182,
            139.6794586182,
            78762700,
            0,
            0
        ],
        [
            "2021-10-12",
            141.9792119325,
            141.9990415138,
            139.8083341134,
            140.274230957,
            140.274230957,
            73035900,
            0,
            0
        ],
        [
            "2021-10-11",
            141.02760378,
            143.5454160806,
            140.5716141643,
            141.5628814697,
            141.5628814697,
            64452200,
            0,
            0
        ],
        [
            "2021-10-08",
            142.7722058068,
            142.9208898284,
            141.3150418923,
            141.6520690918,
            141.6520690918,
            58773200,
            0,
            0
        ],
        [
            "2021-10-07",
            141.8106937924,
            142.9605674603,
            141.4736665494,
            142.0386810303,
            142.0386810303,
            61732700,
            0,
            0
        ],
        [
            "2021-10-06",
            138.2520737856,
            140.9086633168,
            137.1616735299,
            140.759979248,
            140.759979248,
            83221100,
            0,
            0
        ],
        [
            "2021-10-05",
            138.2718831143,
            140.9978682286,
            138.1430135233,
            139.8777313232,
            139.8777313232,
            80861100,
            0,
            0
        ],
        [
            "2021-10-04",
            140.522042154,
            140.9681245241,
            137.0625290767,
            137.9249267578,
            137.9249267578,
            98322000,
            0,
            0
        ],
        [
            "2021-10-01",
            140.6608159242,
            141.6719127485,
            137.8951869676,
            141.4042663574,
            141.4042663574,
            94639600,
            0,
            0
        ],
        [
            "2021-09-30",
            142.4054535865,
            143.1191672006,
            140.046232744,
            140.2643127441,
            140.2643127441,
            89056700,
            0,
            0
        ],
        [
            "2021-09-29",
            141.2258458229,
            143.1885507359,
            140.7896858144,
            141.5827026367,
            141.5827026367,
            74602000,
            0,
            0
        ],
        [
            "2021-09-28",
            141.9990403984,
            143.485941345,
            140.4526658341,
            140.6707458496,
            140.6707458496,
            108972300,
            0,
            0
        ],
        [
            "2021-09-27",
            144.1996424149,
            144.6853687935,
            142.5640575667,
            144.1005096436,
            144.1005096436,
            74150700,
            0,
            0
        ],
        [
            "2021-09-24",
            144.3879868974,
            146.1821781455,
            144.2888541252,
            145.6369781494,
            145.6369781494,
            53477900,
            0,
            0
        ],
        [
            "2021-09-23",
            145.3693545345,
            145.7956073712,
            144.3681799307,
            145.5477905273,
            145.5477905273,
            64838200,
            0,
            0
        ],
        [
            "2021-09-22",
            143.1885564459,
            145.1512614371,
            142.4451059813,
            144.5763397217,
            144.5763397217,
            76404300,
            0,
            0
        ],
        [
            "2021-09-21",
            142.6730933603,
            143.3372557531,
            141.5331420305,
            142.1774597168,
            142.1774597168,
            75834000,
            0,
            0
        ],
        [
            "2021-09-20",
            142.5442323762,
            143.5751436523,
            140.0363274648,
            141.6917419434,
            141.6917419434,
            123478900,
            0,
            0
        ],
        [
            "2021-09-17",
            147.5204075637,
            147.5204075637,
            144.4871169055,
            144.7845001221,
            144.7845001221,
            129868800,
            0,
            0
        ],
        [
            "2021-09-16",
            147.1437119027,
            147.6690823312,
            145.9343646568,
            147.4906463623,
            147.4906463623,
            68034100,
            0,
            0
        ],
        [
            "2021-09-15",
            147.2626645701,
            148.1349846159,
            145.0917868087,
            147.7285614014,
            147.7285614014,
            83281300,
            0,
            0
        ],
        [
            "2021-09-14",
            149.0370445367,
            149.7507582024,
            145.6270826062,
            146.8265075684,
            146.8265075684,
            109296300,
            0,
            0
        ],
        [
            "2021-09-13",
            149.3146043564,
            150.0976989002,
            147.4510169159,
            148.2440338135,
            148.2440338135,
            102404300,
            0,
            0
        ],
        [
            "2021-09-10",
            153.6464229166,
            154.1222269589,
            147.4014362504,
            147.6690826416,
            147.6690826416,
            140893200,
            0,
            0
        ],
        [
            "2021-09-09",
            154.1321613812,
            154.7467422808,
            152.6056012346,
            152.7245635986,
            152.7245635986,
            57305700,
            0,
            0
        ],
        [
            "2021-09-08",
            155.6091429932,
            155.6686166136,
            152.6353409695,
            153.7554779053,
            153.7554779053,
            74420200,
            0,
            0
        ],
        [
            "2021-09-07",
            153.6166745311,
            155.886669695,
            153.0417377575,
            155.3216552734,
            155.3216552734,
            82278300,
            0,
            0
        ],
        [
            "2021-09-03",
            152.417267567,
            153.2796804767,
            151.7531202345,
            152.9525604248,
            152.9525604248,
            57808700,
            0,
            0
        ],
        [
            "2021-09-02",
            152.526292293,
            153.3688755354,
            151.0691281741,
            152.3082122803,
            152.3082122803,
            71115500,
            0,
            0
        ],
        [
            "2021-09-01",
            151.4953743988,
            153.6265929187,
            151.009648005,
            151.1781616211,
            151.1781616211,
            80313700,
            0,
            0
        ],
        [
            "2021-08-31",
            151.3268735684,
            151.465650389,
            149.9688270469,
            150.504119873,
            150.504119873,
            86453100,
            0,
            0
        ],
        [
            "2021-08-30",
            147.6988206726,
            152.149616083,
            147.312227049,
            151.7828369141,
            151.7828369141,
            90956700,
            0,
            0
        ],
        [
            "2021-08-27",
            146.1920927598,
            147.451006428,
            145.5477750845,
            147.3023223877,
            147.3023223877,
            55802400,
            0,
            0
        ],
        [
            "2021-08-26",
            147.0545108785,
            147.8177758136,
            146.2218348461,
            146.2515716553,
            146.2515716553,
            48597200,
            0,
            0
        ],
        [
            "2021-08-25",
            148.5017572198,
            149.0073132417,
            146.5093153192,
            147.0644226074,
            147.0644226074,
            58991300,
            0,
            0
        ],
        [
            "2021-08-24",
            148.1448866521,
            149.5425770968,
            147.8475034536,
            148.3134002686,
            148.3134002686,
            48606400,
            0,
            0
        ],
        [
            "2021-08-23",
            147.0148503761,
            148.8784377343,
            146.5985199265,
            148.402633667,
            148.402633667,
            60131800,
            0,
            0
        ],
        [
            "2021-08-20",
            146.1524540613,
            147.2031949859,
            145.498214009,
            146.895904541,
            146.895904541,
            60549600,
            0,
            0
        ],
        [
            "2021-08-19",
            143.7635001631,
            146.7075653535,
            143.2381296864,
            145.4189147949,
            145.4189147949,
            86960300,
            0,
            0
        ],
        [
            "2021-08-18",
            148.4918405009,
            149.4038045768,
            144.8737058796,
            145.0818786621,
            145.0818786621,
            86326000,
            0,
            0
        ],
        [
            "2021-08-17",
            148.9180620001,
            150.3553963646,
            147.7880180368,
            148.8784179688,
            148.8784179688,
            92229700,
            0,
            0
        ],
        [
            "2021-08-16",
            147.2428368008,
            149.8697041982,
            145.190921373,
            149.8003082275,
            149.8003082275,
            103296000,
            0,
            0
        ],
        [
            "2021-08-13",
            147.6690735412,
            148.1349703275,
            146.9751895378,
            147.7979431152,
            147.7979431152,
            59375000,
            0,
            0
        ],
        [
            "2021-08-12",
            144.9133491381,
            147.7483738324,
            144.5663995805,
            147.5897674561,
            147.5897674561,
            72282600,
            0,
            0
        ],
        [
            "2021-08-11",
            144.7745858747,
            145.4387331216,
            144.259122666,
            144.5862426758,
            144.5862426758,
            48493500,
            0,
            0
        ],
        [
            "2021-08-10",
            145.1611672651,
            146.4200808102,
            144.0311232927,
            144.3285064697,
            144.3285064697,
            69023100,
            0,
            0
        ],
        [
            "2021-08-09",
            144.9232642422,
            145.4188978511,
            144.2492097942,
            144.8142242432,
            144.8142242432,
            48908700,
            0,
            0
        ],
        [
            "2021-08-06",
            145.0719575527,
            145.8253151628,
            144.3582439744,
            144.86378479,
            144.86378479,
            54126800,
            0.22,
            0
        ],
        [
            "2021-08-05",
            145.478508916,
            146.329724116,
            144.6767859573,
            145.5576934814,
            145.5576934814,
            46397700,
            0,
            0
        ],
        [
            "2021-08-04",
            145.7655297111,
            146.2802066434,
            144.7856378734,
            145.4487915039,
            145.4487915039,
            56368300,
            0,
            0
        ],
        [
            "2021-08-03",
            144.3204304823,
            146.5276449995,
            143.696861609,
            145.854598999,
            145.854598999,
            64786600,
            0,
            0
        ],
        [
            "2021-08-02",
            144.864847289,
            145.448816468,
            143.7661859865,
            144.0334320068,
            144.0334320068,
            62880000,
            0,
            0
        ],
        [
            "2021-07-30",
            142.9050726967,
            144.8351492047,
            142.637826687,
            144.3699493408,
            144.3699493408,
            70440600,
            0,
            0
        ],
        [
            "2021-07-29",
            143.2118990565,
            145.0528985393,
            143.1030221746,
            144.1521911621,
            144.1521911621,
            56699500,
            0,
            0
        ],
        [
            "2021-07-28",
            143.3306551155,
            145.4685927245,
            141.0838406346,
            143.498916626,
            143.498916626,
            118931200,
            0,
            0
        ],
        [
            "2021-07-27",
            147.5966291721,
            147.6857212368,
            144.063107094,
            145.2706451416,
            145.2706451416,
            104818600,
            0,
            0
        ],
        [
            "2021-07-26",
            146.7553106955,
            148.299371664,
            146.1911264401,
            147.467956543,
            147.467956543,
            72434100,
            0,
            0
        ],
        [
            "2021-07-23",
            146.0426816571,
            147.2007275167,
            145.4191126931,
            147.0423583984,
            147.0423583984,
            71447400,
            0,
            0
        ],
        [
            "2021-07-22",
            144.4491388096,
            146.6860461329,
            144.3204620037,
            145.3003540039,
            145.3003540039,
            77338200,
            0,
            0
        ],
        [
            "2021-07-21",
            144.0433038635,
            144.6371804677,
            143.15250406,
            143.9146270752,
            143.9146270752,
            74993500,
            0,
            0
        ],
        [
            "2021-07-20",
            141.9944601238,
            145.5972743158,
            141.4995679814,
            144.6569671631,
            144.6569671631,
            96350000,
            0,
            0
        ],
        [
            "2021-07-19",
            142.2814888069,
            142.5982270227,
            140.222735713,
            140.9947662354,
            140.9947662354,
            121434600,
            0,
            0
        ],
        [
            "2021-07-16",
            146.943392116,
            148.2300996963,
            144.3897466656,
            144.89453125,
            144.89453125,
            93251400,
            0,
            0
        ],
        [
            "2021-07-15",
            147.7154109999,
            148.4676416137,
            145.5873657417,
            146.9631652832,
            146.9631652832,
            106820300,
            0,
            0
        ],
        [
            "2021-07-14",
            146.5870811967,
            148.0420655276,
            146.1713584425,
            147.6263427734,
            147.6263427734,
            127050800,
            0,
            0
        ],
        [
            "2021-07-13",
            142.5586377652,
            145.9536059164,
            142.162730069,
            144.1521911621,
            144.1521911621,
            100827100,
            0,
            0
        ],
        [
            "2021-07-12",
            144.7163720609,
            144.8252489402,
            142.5289420686,
            143.0238342285,
            143.0238342285,
            76299700,
            0,
            0
        ],
        [
            "2021-07-09",
            141.2917025458,
            144.1620708471,
            141.1927180791,
            143.6275939941,
            143.6275939941,
            99890800,
            0,
            0
        ],
        [
            "2021-07-08",
            140.133672466,
            142.5883334669,
            139.2329650675,
            141.7767181396,
            141.7767181396,
            105575500,
            0,
            0
        ],
        [
            "2021-07-07",
            142.0736326596,
            143.4098475141,
            141.2026327402,
            143.0931243896,
            143.0931243896,
            104911600,
            0,
            0
        ],
        [
            "2021-07-06",
            138.639106809,
            141.6876294408,
            138.639106809,
            140.5691833496,
            140.5691833496,
            108181800,
            0,
            0
        ],
        [
            "2021-07-02",
            136.4912441296,
            138.5697971277,
            136.342782531,
            138.5302124023,
            138.5302124023,
            78852600,
            0,
            0
        ],
        [
            "2021-07-01",
            135.2045525755,
            135.9270909453,
            134.3731222167,
            135.8677062988,
            135.8677062988,
            52485800,
            0,
            0
        ],
        [
            "2021-06-30",
            134.778929238,
            136.0062672336,
            134.481990921,
            135.5608673096,
            135.5608673096,
            63261400,
            0,
            0
        ],
        [
            "2021-06-29",
            133.4229177078,
            135.095655479,
            132.9775178233,
            134.937286377,
            134.937286377,
            64556100,
            0,
            0
        ],
        [
            "2021-06-28",
            132.0471374426,
            133.8683370727,
            131.9877527964,
            133.403137207,
            133.403137207,
            62111300,
            0,
            0
        ],
        [
            "2021-06-25",
            132.0965983378,
            132.5221982698,
            131.4532295833,
            131.7501678467,
            131.7501678467,
            70783700,
            0,
            0
        ],
        [
            "2021-06-24",
            133.0765034831,
            133.264564927,
            131.572027035,
            132.0471343994,
            132.0471343994,
            68711000,
            0,
            0
        ],
        [
            "2021-06-23",
            132.4034443691,
            132.9478287314,
            131.8689524124,
            132.3341522217,
            132.3341522217,
            60214200,
            0,
            0
        ],
        [
            "2021-06-22",
            130.7802056959,
            132.7102820796,
            130.275406032,
            132.6112976074,
            132.6112976074,
            74783600,
            0,
            0
        ],
        [
            "2021-06-21",
            128.9689174195,
            131.0573632222,
            127.890055989,
            130.9484863281,
            130.9484863281,
            79663300,
            0,
            0
        ],
        [
            "2021-06-18",
            129.3747043602,
            130.1665196681,
            128.9095045602,
            129.1272583008,
            129.1272583008,
            108953300,
            0,
            0
        ],
        [
            "2021-06-17",
            128.4740034853,
            131.1959102748,
            128.3255267805,
            130.4436645508,
            130.4436645508,
            96721700,
            0,
            0
        ],
        [
            "2021-06-16",
            129.0381883482,
            129.5528804688,
            127.1477116084,
            128.8204345703,
            128.8204345703,
            91815000,
            0,
            0
        ],
        [
            "2021-06-15",
            128.612596932,
            129.2658583094,
            128.0682124509,
            128.3156585693,
            128.3156585693,
            62746300,
            0,
            0
        ],
        [
            "2021-06-14",
            126.5142117378,
            129.2064183249,
            125.7718736137,
            129.1470336914,
            129.1470336914,
            96906500,
            0,
            0
        ],
        [
            "2021-06-11",
            125.2374188426,
            126.1381262707,
            124.8118112488,
            126.049041748,
            126.049041748,
            53522400,
            0,
            0
        ],
        [
            "2021-06-10",
            125.7224008532,
            126.8804542453,
            124.653439528,
            124.8217010498,
            124.8217010498,
            71186400,
            0,
            0
        ],
        [
            "2021-06-09",
            125.9104604967,
            126.4449449274,
            125.2275069099,
            125.8312759399,
            125.8312759399,
            56877900,
            0,
            0
        ],
        [
            "2021-06-08",
            125.3066975184,
            127.1477045697,
            124.920682225,
            125.4452667236,
            125.4452667236,
            74403800,
            0,
            0
        ],
        [
            "2021-06-07",
            124.8810842656,
            125.029553422,
            123.5547769182,
            124.6138458252,
            124.6138458252,
            71057600,
            0,
            0
        ],
        [
            "2021-06-04",
            122.8025432959,
            124.8711965023,
            122.5847895319,
            124.6039505005,
            124.6039505005,
            75169300,
            0,
            0
        ],
        [
            "2021-06-03",
            123.4062999068,
            123.574561416,
            121.8721313072,
            122.2779464722,
            122.2779464722,
            76229200,
            0,
            0
        ],
        [
            "2021-06-02",
            123.0103867818,
            123.9605787664,
            122.7827406305,
            123.7824172974,
            123.7824172974,
            59278900,
            0,
            0
        ],
        [
            "2021-06-01",
            123.8022447291,
            124.0694832164,
            122.6738910246,
            123.0104141235,
            123.0104141235,
            67637100,
            0,
            0
        ],
        [
            "2021-05-28",
            124.2872128854,
            124.5148665946,
            123.2776362331,
            123.337020874,
            123.337020874,
            71311100,
            0,
            0
        ],
        [
            "2021-05-27",
            125.1483288849,
            126.3360670203,
            123.8022216373,
            124.0001754761,
            124.0001754761,
            94625600,
            0,
            0
        ],
        [
            "2021-05-26",
            125.6630226978,
            126.0886302789,
            125.1285382319,
            125.554145813,
            125.554145813,
            56575900,
            0,
            0
        ],
        [
            "2021-05-25",
            126.514229816,
            127.0091295209,
            125.0295533555,
            125.6036300659,
            125.6036300659,
            72009500,
            0,
            0
        ],
        [
            "2021-05-24",
            124.72272108,
            126.6330050707,
            124.6534364814,
            125.8015823364,
            125.8015823364,
            63092900,
            0,
            0
        ],
        [
            "2021-05-21",
            126.5142273369,
            126.6923888107,
            123.9308897422,
            124.1486434937,
            124.1486434937,
            79295400,
            0,
            0
        ],
        [
            "2021-05-20",
            123.9506994487,
            126.4152604051,
            123.8220226482,
            126.0094451904,
            126.0094451904,
            76857100,
            0,
            0
        ],
        [
            "2021-05-19",
            121.9018451301,
            123.6438601627,
            121.6049068022,
            123.4162139893,
            123.4162139893,
            92612000,
            0,
            0
        ],
        [
            "2021-05-18",
            125.2670922337,
            125.6926997631,
            123.5052774773,
            123.5745620728,
            123.5745620728,
            63342900,
            0,
            0
        ],
        [
            "2021-05-17",
            125.5244487958,
            125.6333256765,
            123.8913031362,
            124.9800643921,
            124.9800643921,
            74244600,
            0,
            0
        ],
        [
            "2021-05-14",
            124.9602720746,
            126.583517777,
            124.564356831,
            126.1480102539,
            126.1480102539,
            81918000,
            0,
            0
        ],
        [
            "2021-05-13",
            123.3073364522,
            124.8612975837,
            122.9906057615,
            123.6933517456,
            123.6933517456,
            105861300,
            0,
            0
        ],
        [
            "2021-05-12",
            122.1393846796,
            123.3667151027,
            121.0011312192,
            121.5158157349,
            121.5158157349,
            112172300,
            0,
            0
        ],
        [
            "2021-05-11",
            122.2383649162,
            124.9800641912,
            121.5158190317,
            124.6237487793,
            124.6237487793,
            126142800,
            0,
            0
        ],
        [
            "2021-05-10",
            128.087998935,
            128.2166606331,
            125.514553532,
            125.554145813,
            125.554145813,
            88071200,
            0,
            0
        ],
        [
            "2021-05-07",
            129.513298466,
            129.9190986034,
            128.1572835295,
            128.8798370361,
            128.8798370361,
            78973300,
            0.22,
            0
        ],
        [
            "2021-05-06",
            126.3688819347,
            128.2067597879,
            125.617919227,
            128.1968841553,
            128.1968841553,
            78128300,
            0,
            0
        ],
        [
            "2021-05-05",
            127.6632776693,
            128.8984100289,
            126.4479116491,
            126.5763702393,
            126.5763702393,
            84000900,
            0,
            0
        ],
        [
            "2021-05-04",
            129.6296235355,
            129.9260583395,
            125.1930223394,
            126.3293457031,
            126.3293457031,
            137564700,
            0,
            0
        ],
        [
            "2021-05-03",
            130.469509014,
            132.475378056,
            130.2620151982,
            130.9635620117,
            130.9635620117,
            75135100,
            0,
            0
        ],
        [
            "2021-04-30",
            130.2126247203,
            131.9714524271,
            129.5110778107,
            129.8964385986,
            129.8964385986,
            109839500,
            0,
            0
        ],
        [
            "2021-04-29",
            134.8468220189,
            135.4396916278,
            130.8746318247,
            131.8923797607,
            131.8923797607,
            151101000,
            0,
            0
        ],
        [
            "2021-04-28",
            132.7124934642,
            133.4140552473,
            131.497127498,
            131.9911804199,
            131.9911804199,
            107760100,
            0,
            0
        ],
        [
            "2021-04-27",
            133.4041705084,
            133.79942191,
            132.5148812402,
            132.7915496826,
            132.7915496826,
            66015800,
            0,
            0
        ],
        [
            "2021-04-26",
            133.2263375298,
            133.4535976946,
            131.9714386529,
            133.1176452637,
            133.1176452637,
            66905100,
            0,
            0
        ],
        [
            "2021-04-23",
            130.588099419,
            133.5128848889,
            130.588099419,
            132.7224121094,
            132.7224121094,
            78657500,
            0,
            0
        ],
        [
            "2021-04-22",
            131.4576198691,
            132.5544181678,
            129.8470172895,
            130.3707122803,
            130.3707122803,
            84566500,
            0,
            0
        ],
        [
            "2021-04-21",
            130.785714879,
            132.1591816591,
            129.7383248984,
            131.9121551514,
            131.9121551514,
            68847100,
            0,
            0
        ],
        [
            "2021-04-20",
            133.4140650943,
            133.9179936839,
            130.2422384676,
            131.5267791748,
            131.5267791748,
            94812300,
            0,
            0
        ],
        [
            "2021-04-19",
            131.9220232986,
            133.8587176437,
            131.7540470921,
            133.2362060547,
            133.2362060547,
            94264200,
            0,
            0
        ],
        [
            "2021-04-16",
            132.7026194951,
            133.0682138371,
            131.6947473002,
            132.5642852783,
            132.5642852783,
            84922400,
            0,
            0
        ],
        [
            "2021-04-15",
            132.2283484717,
            133.3943062821,
            132.0504815565,
            132.9002532959,
            132.9002532959,
            89347100,
            0,
            0
        ],
        [
            "2021-04-14",
            133.3350327254,
            133.394316676,
            130.0940460894,
            130.4596405029,
            130.4596405029,
            87222800,
            0,
            0
        ],
        [
            "2021-04-13",
            130.8647488393,
            133.0583451607,
            130.3608051768,
            132.8310699463,
            132.8310699463,
            91266500,
            0,
            0
        ],
        [
            "2021-04-12",
            130.9438057923,
            131.2698825677,
            129.0762861345,
            129.6790313721,
            129.6790313721,
            91420000,
            0,
            0
        ],
        [
            "2021-04-09",
            128.2561548085,
            131.4576084241,
            127.9300780371,
            131.4180908203,
            131.4180908203,
            106686700,
            0,
            0
        ],
        [
            "2021-04-08",
            127.4162609913,
            128.8391359913,
            126.9913826641,
            128.8094940186,
            128.8094940186,
            88844600,
            0,
            0
        ],
        [
            "2021-04-07",
            124.3333671226,
            126.3985048337,
            123.6515716397,
            126.3787460327,
            126.3787460327,
            83466700,
            0,
            0
        ],
        [
            "2021-04-06",
            124.9954063138,
            125.6179103665,
            124.1555177396,
            124.7088546753,
            124.7088546753,
            80171300,
            0,
            0
        ],
        [
            "2021-04-05",
            122.3966807114,
            124.65944413,
            121.6061929748,
            124.4025344849,
            124.4025344849,
            88651200,
            0,
            0
        ],
        [
            "2021-04-01",
            122.1891789629,
            122.7029907128,
            121.0330893329,
            121.5370254517,
            121.5370254517,
            75089100,
            0,
            0
        ],
        [
            "2021-03-31",
            120.2030905786,
            122.0508438843,
            119.7090376026,
            120.6971435547,
            120.6971435547,
            118323800,
            0,
            0
        ],
        [
            "2021-03-30",
            118.6814011773,
            118.9679527952,
            117.4462687927,
            118.4738998413,
            118.4738998413,
            85671900,
            0,
            0
        ],
        [
            "2021-03-29",
            120.2031072037,
            121.1220461677,
            119.2940514113,
            119.9461975098,
            119.9461975098,
            80819200,
            0,
            0
        ],
        [
            "2021-03-26",
            118.9185540536,
            120.0351186439,
            117.5055621903,
            119.7683258057,
            119.7683258057,
            94071200,
            0,
            0
        ],
        [
            "2021-03-25",
            118.1181787655,
            120.2129659622,
            117.5846006813,
            119.1556854248,
            119.1556854248,
            98844700,
            0,
            0
        ],
        [
            "2021-03-24",
            121.3591766348,
            121.4382269228,
            118.6418851793,
            118.6616439819,
            118.6616439819,
            88530500,
            0,
            0
        ],
        [
            "2021-03-23",
            121.8631088792,
            122.7622813755,
            120.6872603839,
            121.0825042725,
            121.0825042725,
            95467100,
            0,
            0
        ],
        [
            "2021-03-22",
            118.8987994138,
            122.3966956357,
            118.8296322939,
            121.9224014282,
            121.9224014282,
            111912300,
            0,
            0
        ],
        [
            "2021-03-19",
            118.4739173964,
            119.9857184531,
            118.2565328583,
            118.5628433228,
            118.5628433228,
            185549500,
            0,
            0
        ],
        [
            "2021-03-18",
            121.4184602058,
            121.7148950155,
            118.8889113074,
            119.0964126587,
            119.0964126587,
            121229700,
            0,
            0
        ],
        [
            "2021-03-17",
            122.5745458404,
            124.3630151935,
            120.8848780356,
            123.2761001587,
            123.2761001587,
            111932600,
            0,
            0
        ],
        [
            "2021-03-16",
            124.2049052122,
            125.7068303607,
            123.2365656783,
            124.0764541626,
            124.0764541626,
            115227900,
            0,
            0
        ],
        [
            "2021-03-15",
            119.9659510809,
            122.5251419597,
            118.9877207293,
            122.5152587891,
            122.5152587891,
            92403800,
            0,
            0
        ],
        [
            "2021-03-12",
            118.9679576974,
            119.7287959606,
            117.7427084321,
            119.590461731,
            119.590461731,
            88105100,
            0,
            0
        ],
        [
            "2021-03-11",
            121.082502668,
            121.7445318378,
            119.8177282722,
            120.5093994141,
            120.5093994141,
            103026500,
            0,
            0
        ],
        [
            "2021-03-10",
            120.2426159034,
            120.7169025395,
            118.0292531396,
            118.5529556274,
            118.5529556274,
            111943300,
            0,
            0
        ],
        [
            "2021-03-09",
            117.6142538451,
            120.6082137647,
            117.3771105202,
            119.6497497559,
            119.6497497559,
            129525800,
            0,
            0
        ],
        [
            "2021-03-08",
            119.49165724,
            119.5608243575,
            114.8277957779,
            114.9760131836,
            114.9760131836,
            154376600,
            0,
            0
        ],
        [
            "2021-03-05",
            119.5410609577,
            120.4896417636,
            116.171616055,
            119.9758224487,
            119.9758224487,
            153766600,
            0,
            0
        ],
        [
            "2021-03-04",
            120.3018908553,
            122.129885225,
            117.2091221657,
            118.7011566162,
            118.7011566162,
            178155000,
            0,
            0
        ],
        [
            "2021-03-03",
            123.3254912156,
            124.2147880063,
            120.3908155757,
            120.6082000732,
            120.6082000732,
            112966300,
            0,
            0
        ],
        [
            "2021-03-02",
            126.8826980283,
            127.1890084831,
            123.5231360425,
            123.6318283081,
            123.6318283081,
            102260900,
            0,
            0
        ],
        [
            "2021-03-01",
            122.2781162052,
            126.4083995431,
            121.3295353599,
            126.2700653076,
            126.2700653076,
            116307900,
            0,
            0
        ],
        [
            "2021-02-26",
            121.1319089944,
            123.3650306297,
            119.7584422793,
            119.8177337646,
            119.8177337646,
            164560400,
            0,
            0
        ],
        [
            "2021-02-25",
            123.1970549781,
            124.9558824319,
            119.1062967878,
            119.5509414673,
            119.5509414673,
            148199500,
            0,
            0
        ],
        [
            "2021-02-24",
            123.4539503359,
            124.0665711532,
            120.7761843214,
            123.8590698242,
            123.8590698242,
            111039900,
            0,
            0
        ],
        [
            "2021-02-23",
            122.2879932548,
            125.2029027625,
            116.9818616426,
            124.3630142212,
            124.3630142212,
            158273000,
            0,
            0
        ],
        [
            "2021-02-22",
            126.4874379457,
            128.1771057638,
            124.1061065129,
            124.5013504028,
            124.5013504028,
            103916400,
            0,
            0
        ],
        [
            "2021-02-19",
            128.6909268439,
            129.1553378556,
            127.2680518361,
            128.3253173828,
            128.3253173828,
            87668800,
            0,
            0
        ],
        [
            "2021-02-18",
            127.6632926169,
            128.4537804351,
            125.894589505,
            128.1672363281,
            128.1672363281,
            96856700,
            0,
            0
        ],
        [
            "2021-02-17",
            129.6889100298,
            130.6473740377,
            127.9300825895,
            129.283782959,
            129.283782959,
            97918500,
            0,
            0
        ],
        [
            "2021-02-16",
            133.8784506353,
            134.3922547586,
            131.2105531054,
            131.6058044434,
            131.6058044434,
            80576300,
            0,
            0
        ],
        [
            "2021-02-12",
            132.7520457006,
            133.918003531,
            132.0998921291,
            133.7599029541,
            133.7599029541,
            60145100,
            0,
            0
        ],
        [
            "2021-02-11",
            134.2835815177,
            134.7677588212,
            132.17892627,
            133.5227508545,
            133.5227508545,
            64280000,
            0,
            0
        ],
        [
            "2021-02-10",
            134.8566641825,
            135.3606077482,
            132.8014024796,
            133.7796325684,
            133.7796325684,
            73046600,
            0,
            0
        ],
        [
            "2021-02-09",
            134.9950334557,
            136.2400566335,
            134.2342027108,
            134.392288208,
            134.392288208,
            76774200,
            0,
            0
        ],
        [
            "2021-02-08",
            134.4120628161,
            135.3310092694,
            133.3152645135,
            135.2816009521,
            135.2816009521,
            71297200,
            0,
            0
        ],
        [
            "2021-02-05",
            135.716355775,
            135.78551535,
            134.2440725086,
            135.1333618164,
            135.1333618164,
            75693800,
            0.205,
            0
        ],
        [
            "2021-02-04",
            134.4778893838,
            135.5631751052,
            132.7907427326,
            135.553314209,
            135.553314209,
            84183100,
            0,
            0
        ],
        [
            "2021-02-03",
            133.9450908745,
            133.9549668248,
            131.8238391103,
            132.1494293213,
            132.1494293213,
            89880900,
            0,
            0
        ],
        [
            "2021-02-02",
            133.9155073192,
            134.4877554728,
            132.8104847079,
            133.1854095459,
            133.1854095459,
            83305400,
            0,
            0
        ],
        [
            "2021-02-01",
            131.9619702778,
            133.5701845275,
            129.1796620707,
            132.3467559814,
            132.3467559814,
            106239800,
            0,
            0
        ],
        [
            "2021-01-29",
            134.0141826278,
            134.912021068,
            128.4693174151,
            130.1959228516,
            130.1959228516,
            177523800,
            0,
            0
        ],
        [
            "2021-01-28",
            137.6548623962,
            140.0918439597,
            134.8725537072,
            135.2573394775,
            135.2573394775,
            142621100,
            0,
            0
        ],
        [
            "2021-01-27",
            141.5125692041,
            142.37094897,
            138.5329524843,
            140.1608886719,
            140.1608886719,
            140843800,
            0,
            0
        ],
        [
            "2021-01-26",
            141.6802903155,
            142.3709293588,
            139.4800912171,
            141.2461700439,
            141.2461700439,
            98390600,
            0,
            0
        ],
        [
            "2021-01-25",
            141.1574032005,
            143.1503883761,
            134.7146844105,
            141.0093994141,
            141.0093994141,
            157611700,
            0,
            0
        ],
        [
            "2021-01-22",
            134.4581656168,
            137.9804479793,
            133.2150151062,
            137.2108764648,
            137.2108764648,
            114459400,
            0,
            0
        ],
        [
            "2021-01-21",
            132.0113166337,
            137.8028395513,
            131.8041173648,
            135.0402679443,
            135.0402679443,
            120150900,
            0,
            0
        ],
        [
            "2021-01-20",
            126.9400251994,
            130.7188260319,
            126.8314951213,
            130.2649688721,
            130.2649688721,
            104319500,
            0,
            0
        ],
        [
            "2021-01-19",
            126.0717973011,
            126.9893726097,
            125.243030287,
            126.121131897,
            126.121131897,
            90757300,
            0,
            0
        ],
        [
            "2021-01-15",
            127.0584210471,
            128.4791730136,
            125.3022179371,
            125.4403457642,
            125.4403457642,
            111598500,
            0,
            0
        ],
        [
            "2021-01-14",
            129.0514167837,
            129.2487400935,
            127.0386798813,
            127.1866836548,
            127.1866836548,
            90221800,
            0,
            0
        ],
        [
            "2021-01-13",
            127.0386828304,
            129.6927243149,
            126.7723031306,
            129.1402130127,
            129.1402130127,
            88636800,
            0,
            0
        ],
        [
            "2021-01-12",
            126.7821706326,
            127.9562647383,
            125.1640952827,
            127.078163147,
            127.078163147,
            91951100,
            0,
            0
        ],
        [
            "2021-01-11",
            127.462944203,
            128.4298389965,
            126.7821659614,
            127.2557449341,
            127.2557449341,
            100384500,
            0,
            0
        ],
        [
            "2021-01-08",
            130.659608236,
            130.8569465888,
            128.4890218487,
            130.2846984863,
            130.2846984863,
            105158200,
            0,
            0
        ],
        [
            "2021-01-07",
            126.6440404238,
            129.8703301659,
            126.150724594,
            129.1698150635,
            129.1698150635,
            109578200,
            0,
            0
        ],
        [
            "2021-01-06",
            126.0126000829,
            129.2980854024,
            124.69050971,
            124.9075698853,
            124.9075698853,
            155088000,
            0,
            0
        ],
        [
            "2021-01-05",
            127.1669516942,
            129.9788578949,
            126.7130945149,
            129.258605957,
            129.258605957,
            97664900,
            0,
            0
        ],
        [
            "2021-01-04",
            131.7350568258,
            131.8238500576,
            125.0654250323,
            127.6800003052,
            127.6800003052,
            143301900,
            0,
            0
        ],
        [
            "2020-12-31",
            132.2875548944,
            132.9387353052,
            129.9591039246,
            130.9161376953,
            130.9161376953,
            99116600,
            0,
            0
        ],
        [
            "2020-12-30",
            133.7675238167,
            134.1720464151,
            131.6166589445,
            131.9323883057,
            131.9323883057,
            96452100,
            0,
            0
        ],
        [
            "2020-12-29",
            136.2045289499,
            136.9346268787,
            132.5441181879,
            133.0670318604,
            133.0670318604,
            121047300,
            0,
            0
        ],
        [
            "2020-12-28",
            132.1987836439,
            135.5039907245,
            131.7251896001,
            134.8626861572,
            134.8626861572,
            124486200,
            0,
            0
        ],
        [
            "2020-12-24",
            129.5644754788,
            131.6758666072,
            129.3474153115,
            130.2057800293,
            130.2057800293,
            54930100,
            0,
            0
        ],
        [
            "2020-12-23",
            130.3932291399,
            130.6596088187,
            129.0316727847,
            129.209274292,
            129.209274292,
            88223700,
            0,
            0
        ],
        [
            "2020-12-22",
            129.8505791426,
            132.6131504988,
            127.9167746768,
            130.116973877,
            130.116973877,
            168904800,
            0,
            0
        ],
        [
            "2020-12-21",
            123.3486907614,
            126.5947099298,
            121.7996793068,
            126.5157775879,
            126.5157775879,
            121251600,
            0,
            0
        ],
        [
            "2020-12-18",
            127.2360221263,
            127.3741499528,
            124.4339843719,
            124.9667663574,
            124.9667663574,
            192541500,
            0,
            0
        ],
        [
            "2020-12-17",
            127.1768231507,
            127.8477405512,
            126.3283192662,
            126.9794998169,
            126.9794998169,
            94359800,
            0,
            0
        ],
        [
            "2020-12-16",
            125.7067479969,
            126.6539059943,
            124.8681050334,
            126.1013946533,
            126.1013946533,
            98208600,
            0,
            0
        ],
        [
            "2020-12-15",
            122.6777640622,
            126.1901775203,
            122.4705723388,
            126.1704406738,
            126.1704406738,
            157243700,
            0,
            0
        ],
        [
            "2020-12-14",
            120.9610380744,
            121.7010118076,
            119.9152109403,
            120.1520004272,
            120.1520004272,
            79184500,
            0,
            0
        ],
        [
            "2020-12-11",
            120.7933117792,
            121.1189020264,
            118.9384470091,
            120.7735824585,
            120.7735824585,
            86939800,
            0,
            0
        ],
        [
            "2020-12-10",
            118.8891074234,
            122.2140586147,
            118.5437878699,
            121.5924758911,
            121.5924758911,
            81312200,
            0,
            0
        ],
        [
            "2020-12-09",
            122.8652374488,
            124.266252577,
            119.3824289491,
            120.1520004272,
            120.1520004272,
            115089200,
            0,
            0
        ],
        [
            "2020-12-08",
            122.7073784833,
            123.3092243796,
            121.4444836744,
            122.7172393799,
            122.7172393799,
            82225500,
            0,
            0
        ],
        [
            "2020-12-07",
            120.6749205538,
            122.9047102986,
            120.6157250607,
            122.0956726074,
            122.0956726074,
            86712000,
            0,
            0
        ],
        [
            "2020-12-04",
            120.9610422381,
            121.2175685821,
            119.8954782191,
            120.6157226562,
            120.6157226562,
            78260400,
            0,
            0
        ],
        [
            "2020-12-03",
            121.8687341479,
            122.1252604763,
            120.576249137,
            121.2964935303,
            121.2964935303,
            78967600,
            0,
            0
        ],
        [
            "2020-12-02",
            120.3887890642,
            121.7207477963,
            119.2738980239,
            121.4346237183,
            121.4346237183,
            89004200,
            0,
            0
        ],
        [
            "2020-12-01",
            119.3922905151,
            121.8194033171,
            118.4056589275,
            121.0794296265,
            121.0794296265,
            127728200,
            0,
            0
        ],
        [
            "2020-11-30",
            115.4063005399,
            119.352826977,
            115.2484358693,
            117.4584960938,
            117.4584960938,
            169410200,
            0,
            0
        ],
        [
            "2020-11-27",
            115.0116503789,
            115.9193496843,
            114.6663308092,
            115.0313796997,
            115.0313796997,
            46691300,
            0,
            0
        ],
        [
            "2020-11-25",
            114.0052876111,
            115.1892425536,
            113.630362775,
            114.4788665771,
            114.4788665771,
            76499200,
            0,
            0
        ],
        [
            "2020-11-24",
            112.3872054795,
            114.301265602,
            111.084844584,
            113.630355835,
            113.630355835,
            113874200,
            0,
            0
        ],
        [
            "2020-11-23",
            115.613503575,
            116.0476239343,
            112.2293565234,
            112.3280181885,
            112.3280181885,
            127959300,
            0,
            0
        ],
        [
            "2020-11-20",
            117.0539788365,
            117.1822382417,
            115.722027609,
            115.7713546753,
            115.7713546753,
            73604300,
            0,
            0
        ],
        [
            "2020-11-19",
            116.0180041644,
            117.468353795,
            115.2484327345,
            117.0539703369,
            117.0539703369,
            74113000,
            0,
            0
        ],
        [
            "2020-11-18",
            117.024373679,
            118.2181970015,
            116.422527806,
            116.4521255493,
            116.4521255493,
            76322100,
            0,
            0
        ],
        [
            "2020-11-17",
            117.9518176202,
            119.0568402586,
            117.3697010282,
            117.7939529419,
            117.7939529419,
            74271000,
            0,
            0
        ],
        [
            "2020-11-16",
            117.3302237153,
            119.3725507505,
            116.5705207235,
            118.6917800903,
            118.6917800903,
            91183000,
            0,
            0
        ],
        [
            "2020-11-13",
            117.8432815514,
            118.0702026057,
            116.2942702295,
            117.665687561,
            117.665687561,
            81581900,
            0,
            0
        ],
        [
            "2020-11-12",
            118.0208861337,
            118.9187170624,
            116.9849198424,
            117.6163635254,
            117.6163635254,
            103162300,
            0,
            0
        ],
        [
            "2020-11-11",
            115.6233604623,
            118.0307364654,
            114.8833867569,
            117.8926086426,
            117.8926086426,
            112295000,
            0,
            0
        ],
        [
            "2020-11-10",
            114.0052790296,
            116.0180007749,
            112.6042565027,
            114.4196624756,
            114.4196624756,
            138023400,
            0,
            0
        ],
        [
            "2020-11-09",
            118.8891123056,
            120.3591913377,
            114.4986045302,
            114.7649917603,
            114.7649917603,
            154515300,
            0,
            0
        ],
        [
            "2020-11-06",
            116.7382456157,
            117.6064786767,
            114.5775200954,
            117.103302002,
            117.103302002,
            114457900,
            0.205,
            0
        ],
        [
            "2020-11-05",
            116.1727747944,
            117.8176176307,
            115.1090535022,
            117.2365036011,
            117.2365036011,
            126387100,
            0,
            0
        ],
        [
            "2020-11-04",
            112.4201789946,
            113.8483279111,
            110.6571491681,
            113.2179718018,
            113.2179718018,
            138235500,
            0,
            0
        ],
        [
            "2020-11-03",
            108.0076786975,
            109.8100990801,
            107.0916913658,
            108.7759246826,
            108.7759246826,
            107624400,
            0,
            0
        ],
        [
            "2020-11-02",
            107.4659691629,
            109.0123126497,
            105.7029393571,
            107.1310882568,
            107.1310882568,
            122866900,
            0,
            0
        ],
        [
            "2020-10-30",
            109.3865745315,
            110.3025618351,
            106.0969043858,
            107.2197265625,
            107.2197265625,
            190272600,
            0,
            0
        ],
        [
            "2020-10-29",
            110.6768500557,
            115.1681391339,
            110.5094058465,
            113.5823974609,
            113.5823974609,
            146129200,
            0,
            0
        ],
        [
            "2020-10-28",
            113.3164785774,
            113.6907501939,
            109.4259909874,
            109.5244827271,
            109.5244827271,
            143937800,
            0,
            0
        ],
        [
            "2020-10-27",
            113.7498336343,
            115.5128634214,
            112.8141509188,
            114.8431091309,
            114.8431091309,
            92276800,
            0,
            0
        ],
        [
            "2020-10-26",
            112.2921367628,
            114.7938657764,
            111.1791584235,
            113.3164672852,
            113.3164672852,
            111850700,
            0,
            0
        ],
        [
            "2020-10-23",
            114.6362748981,
            114.7938676801,
            112.5580670515,
            113.3066177368,
            113.3066177368,
            82572600,
            0,
            0
        ],
        [
            "2020-10-22",
            115.6803024126,
            116.2614164111,
            112.8633952682,
            114.0059204102,
            114.0059204102,
            101988000,
            0,
            0
        ],
        [
            "2020-10-21",
            114.9120559565,
            116.9213188608,
            114.6953696363,
            115.109046936,
            115.109046936,
            89946000,
            0,
            0
        ],
        [
            "2020-10-20",
            114.4491287359,
            117.1872468057,
            113.8877176329,
            115.7393951416,
            115.7393951416,
            124423700,
            0,
            0
        ],
        [
            "2020-10-19",
            118.1524787705,
            118.6055467304,
            113.9172743546,
            114.2324523926,
            114.2324523926,
            120639300,
            0,
            0
        ],
        [
            "2020-10-16",
            119.4525956656,
            119.7185316114,
            117.019811529,
            117.2266464233,
            117.2266464233,
            115393800,
            0,
            0
        ],
        [
            "2020-10-15",
            116.9311686918,
            119.3737966887,
            116.3697575582,
            118.8911819458,
            118.8911819458,
            112559200,
            0,
            0
        ],
        [
            "2020-10-14",
            119.1768054701,
            121.1762167894,
            117.8176016336,
            119.3639450073,
            119.3639450073,
            150712000,
            0,
            0
        ],
        [
            "2020-10-13",
            123.3824807111,
            123.5006753065,
            117.8471653306,
            119.2753143311,
            119.2753143311,
            262330500,
            0,
            0
        ],
        [
            "2020-10-12",
            118.250978573,
            123.2938350397,
            117.4827325226,
            122.5255889893,
            122.5255889893,
            240226800,
            0,
            0
        ],
        [
            "2020-10-09",
            113.5429892438,
            115.237073926,
            113.1884130305,
            115.2075271606,
            115.2075271606,
            100506900,
            0,
            0
        ],
        [
            "2020-10-08",
            114.4983830754,
            114.6461244274,
            112.8633918047,
            113.2376708984,
            113.2376708984,
            83477200,
            0,
            0
        ],
        [
            "2020-10-07",
            112.8929555526,
            113.8089429946,
            112.4103332613,
            113.3460235596,
            113.3460235596,
            96849000,
            0,
            0
        ],
        [
            "2020-10-06",
            113.9566699837,
            114.370347282,
            110.5586563791,
            111.4549484253,
            111.4549484253,
            161498200,
            0,
            0
        ],
        [
            "2020-10-05",
            112.1936500417,
            114.8923626355,
            111.8390737868,
            114.7446212769,
            114.7446212769,
            106243800,
            0,
            0
        ],
        [
            "2020-10-02",
            111.1890086232,
            113.6316440748,
            110.5291057745,
            111.3170471191,
            111.3170471191,
            144712000,
            0,
            0
        ],
        [
            "2020-10-01",
            115.8674415475,
            115.9462379393,
            114.084716391,
            115.0302505493,
            115.0302505493,
            116120400,
            0,
            0
        ],
        [
            "2020-09-30",
            112.0754575784,
            115.4931741746,
            111.9080208756,
            114.0650177002,
            114.0650177002,
            142675200,
            0,
            0
        ],
        [
            "2020-09-29",
            112.8240090479,
            113.572552259,
            111.8587719928,
            112.3709335327,
            112.3709335327,
            99382200,
            0,
            0
        ],
        [
            "2020-09-28",
            113.2770709731,
            113.582397595,
            111.0806685399,
            113.2278213501,
            113.2278213501,
            137672400,
            0,
            0
        ],
        [
            "2020-09-25",
            106.7962153727,
            110.7457962136,
            106.0476646801,
            110.5882034302,
            110.5882034302,
            149981400,
            0,
            0
        ],
        [
            "2020-09-24",
            103.5853317333,
            108.5887897921,
            103.4178950401,
            106.5893783569,
            106.5893783569,
            167743300,
            0,
            0
        ],
        [
            "2020-09-23",
            109.9381462881,
            110.4207610122,
            105.1612186104,
            105.5059509277,
            105.5059509277,
            150718700,
            0,
            0
        ],
        [
            "2020-09-22",
            110.9821761267,
            111.1594642481,
            107.5152176039,
            110.1252822876,
            110.1252822876,
            183055400,
            0,
            0
        ],
        [
            "2020-09-21",
            102.9648300145,
            108.5296993621,
            101.5465250088,
            108.4213562012,
            108.4213562012,
            195713800,
            0,
            0
        ],
        [
            "2020-09-18",
            108.736535564,
            109.2092988953,
            104.4914719233,
            105.2301712036,
            105.2301712036,
            287104900,
            0,
            0
        ],
        [
            "2020-09-17",
            108.0667759666,
            110.509403926,
            107.0719922137,
            108.6774291992,
            108.6774291992,
            178011000,
            0,
            0
        ],
        [
            "2020-09-16",
            113.4937643006,
            114.2521589459,
            110.351827525,
            110.4404678345,
            110.4404678345,
            154679000,
            0,
            0
        ],
        [
            "2020-09-15",
            116.5470419391,
            117.0395080937,
            111.8981602379,
            113.799079895,
            113.799079895,
            184642000,
            0,
            0
        ],
        [
            "2020-09-14",
            112.9914395561,
            114.1832067891,
            111.1003712616,
            113.6217956543,
            113.6217956543,
            140150100,
            0,
            0
        ],
        [
            "2020-09-11",
            112.8436917521,
            113.4937506681,
            108.3425515039,
            110.3124160767,
            110.3124160767,
            180860300,
            0,
            0
        ],
        [
            "2020-09-10",
            118.5464560882,
            118.6843460135,
            110.804887357,
            111.7799682617,
            111.7799682617,
            182274400,
            0,
            0
        ],
        [
            "2020-09-09",
            115.493167817,
            117.3448379034,
            113.5233031451,
            115.5522613525,
            115.5522613525,
            176940500,
            0,
            0
        ],
        [
            "2020-09-08",
            112.2330345955,
            117.1970943784,
            110.9821738584,
            111.1200637817,
            111.1200637817,
            231366600,
            0,
            0
        ],
        [
            "2020-09-04",
            118.2608314308,
            121.8361332912,
            109.2191518157,
            119.1374206543,
            119.1374206543,
            332607200,
            0,
            0
        ],
        [
            "2020-09-03",
            124.9977888949,
            126.8987014321,
            118.6843678764,
            119.0586395264,
            119.0586395264,
            257599600,
            0,
            0
        ],
        [
            "2020-09-02",
            135.5168546187,
            135.9009776799,
            125.0864233931,
            129.4201202393,
            129.4201202393,
            200119000,
            0,
            0
        ],
        [
            "2020-09-01",
            130.7596313171,
            132.768902003,
            128.5632360834,
            132.1582336426,
            132.1582336426,
            151948100,
            0,
            0
        ],
        [
            "2020-08-31",
            125.6576796933,
            129.0261467594,
            124.1014846694,
            127.0956726074,
            127.0956726074,
            225702700,
            0,
            4
        ],
        [
            "2020-08-28",
            124.1137863333,
            124.5373075498,
            122.7004107976,
            122.9269485474,
            122.9269485474,
            187630000,
            0,
            0
        ],
        [
            "2020-08-27",
            125.2267563725,
            125.5640944819,
            121.9666253597,
            123.1263885498,
            123.1263885498,
            155552400,
            0,
            0
        ],
        [
            "2020-08-26",
            124.2787812111,
            125.0790388549,
            123.1978142023,
            124.6161193848,
            124.6161193848,
            163022400,
            0,
            0
        ],
        [
            "2020-08-25",
            122.8186095789,
            123.2938376566,
            121.1983915791,
            122.9441833496,
            122.9441833496,
            211495600,
            0,
            0
        ],
        [
            "2020-08-24",
            126.7583248538,
            126.8445154512,
            122.0700523096,
            123.9611206055,
            123.9611206055,
            345937600,
            0,
            0
        ],
        [
            "2020-08-21",
            117.4654999196,
            122.9860494487,
            117.4531912701,
            122.4960479736,
            122.4960479736,
            338054800,
            0,
            0
        ],
        [
            "2020-08-20",
            114.0059259479,
            116.6086116331,
            113.9886878273,
            116.4928817749,
            116.4928817749,
            126907200,
            0,
            0
        ],
        [
            "2020-08-19",
            114.2349158247,
            115.3971363119,
            113.8680309246,
            113.9640579224,
            113.9640579224,
            145538000,
            0,
            0
        ],
        [
            "2020-08-18",
            112.6294836086,
            114.2521588422,
            112.289680727,
            113.8212509155,
            113.8212509155,
            105633600,
            0,
            0
        ],
        [
            "2020-08-17",
            114.3137242929,
            114.3383491074,
            112.245367618,
            112.880645752,
            112.880645752,
            119561600,
            0,
            0
        ],
        [
            "2020-08-14",
            113.0997852862,
            113.2672219848,
            111.3416774076,
            113.1761169434,
            113.1761169434,
            165565200,
            0,
            0
        ],
        [
            "2020-08-13",
            112.7058065384,
            114.2940129223,
            112.2108756392,
            113.2770690918,
            113.2770690918,
            210082000,
            0,
            0
        ],
        [
            "2020-08-12",
            108.8325656614,
            111.5682193149,
            108.6355821869,
            111.3072128296,
            111.3072128296,
            165598000,
            0,
            0
        ],
        [
            "2020-08-11",
            110.282890728,
            110.787665617,
            107.4635185048,
            107.7269897461,
            107.7269897461,
            187902400,
            0,
            0
        ],
        [
            "2020-08-10",
            110.9033799038,
            112.0606784082,
            108.3425573244,
            111.0289611816,
            111.0289611816,
            212403600,
            0,
            0
        ],
        [
            "2020-08-07",
            111.4992786437,
            111.9621980926,
            108.6306644158,
            109.4383087158,
            109.4383087158,
            198045600,
            0.205,
            0
        ],
        [
            "2020-08-06",
            108.5457458211,
            112.4857580313,
            107.9484781017,
            111.9843444824,
            111.9843444824,
            202428800,
            0,
            0
        ],
        [
            "2020-08-05",
            107.5355528958,
            108.533459395,
            107.0636329376,
            108.2090148926,
            108.2090148926,
            121776800,
            0,
            0
        ],
        [
            "2020-08-04",
            107.2946654671,
            108.9242537151,
            106.5622088598,
            107.8181991577,
            107.8181991577,
            173071600,
            0,
            0
        ],
        [
            "2020-08-03",
            106.3778754078,
            109.7574868406,
            106.0755586038,
            107.1029586792,
            107.1029586792,
            308151200,
            0,
            0
        ],
        [
            "2020-07-31",
            101.1523865904,
            104.6229390886,
            99.1270725327,
            104.4705505371,
            104.4705505371,
            374336800,
            0,
            0
        ],
        [
            "2020-07-30",
            92.6013497897,
            94.675817257,
            92.1884245358,
            94.5701293945,
            94.5701293945,
            158130000,
            0,
            0
        ],
        [
            "2020-07-29",
            92.1712370384,
            93.6263169342,
            92.1343700438,
            93.4395141602,
            93.4395141602,
            90329200,
            0,
            0
        ],
        [
            "2020-07-28",
            92.7783270275,
            92.9577563803,
            91.6771854188,
            91.6821060181,
            91.6821060181,
            103625600,
            0,
            0
        ],
        [
            "2020-07-27",
            92.1319046187,
            93.3067802881,
            91.9057820636,
            93.2133789062,
            93.2133789062,
            121214000,
            0,
            0
        ],
        [
            "2020-07-24",
            89.4552486438,
            91.404361002,
            87.6437705463,
            91.0553359985,
            91.0553359985,
            185438800,
            0,
            0
        ],
        [
            "2020-07-23",
            95.3640306803,
            95.4426852566,
            90.460526173,
            91.281463623,
            91.281463623,
            197004400,
            0,
            0
        ],
        [
            "2020-07-22",
            95.0641725813,
            96.3250761761,
            94.9756918032,
            95.6344070435,
            95.6344070435,
            89001600,
            0,
            0
        ],
        [
            "2020-07-21",
            97.5024083255,
            97.578602604,
            95.1133298962,
            95.3664932251,
            95.3664932251,
            103433200,
            0,
            0
        ],
        [
            "2020-07-20",
            94.7938089054,
            96.8412357932,
            94.4447838923,
            96.701133728,
            96.701133728,
            90318000,
            0,
            0
        ],
        [
            "2020-07-17",
            95.3542036334,
            95.5115052837,
            94.226021286,
            94.7053146362,
            94.7053146362,
            92186800,
            0,
            0
        ],
        [
            "2020-07-16",
            94.936353348,
            95.7646641499,
            94.2899246804,
            94.897026062,
            94.897026062,
            110577600,
            0,
            0
        ],
        [
            "2020-07-15",
            97.3229811465,
            97.576144481,
            94.8650817817,
            96.079284668,
            96.079284668,
            153198000,
            0,
            0
        ],
        [
            "2020-07-14",
            93.2428640629,
            95.6171956822,
            92.296578835,
            95.4230270386,
            95.4230270386,
            170989200,
            0,
            0
        ],
        [
            "2020-07-13",
            95.6270330999,
            98.2717352447,
            93.6533401891,
            93.8696365356,
            93.8696365356,
            191649200,
            0,
            0
        ],
        [
            "2020-07-10",
            93.7295323264,
            94.3636745553,
            93.1101443944,
            94.3046798706,
            94.3046798706,
            90257200,
            0,
            0
        ],
        [
            "2020-07-09",
            94.6414130944,
            94.695487181,
            93.0781926814,
            94.140007019,
            94.140007019,
            125642800,
            0,
            0
        ],
        [
            "2020-07-08",
            92.5939937777,
            93.7688694832,
            92.5055054919,
            93.7369155884,
            93.7369155884,
            117092000,
            0,
            0
        ],
        [
            "2020-07-07",
            92.2719958507,
            93.0609794029,
            91.4903856962,
            91.6034469604,
            91.6034469604,
            112424400,
            0,
            0
        ],
        [
            "2020-07-06",
            90.942272351,
            92.362937819,
            90.9103184606,
            91.8885650635,
            91.8885650635,
            118655600,
            0,
            0
        ],
        [
            "2020-07-02",
            90.4138273105,
            91.0577957274,
            89.3790538048,
            89.4945678711,
            89.4945678711,
            114041600,
            0,
            0
        ],
        [
            "2020-07-01",
            89.7428181009,
            90.2933851441,
            89.4454143856,
            89.4945678711,
            89.4945678711,
            110737200,
            0,
            0
        ],
        [
            "2020-06-30",
            88.5040329355,
            89.9541994945,
            88.4843730419,
            89.6641616821,
            89.6641616821,
            140223200,
            0,
            0
        ],
        [
            "2020-06-29",
            86.8252947781,
            89.0177443047,
            86.3410883048,
            88.9218826294,
            88.9218826294,
            130646000,
            0,
            0
        ],
        [
            "2020-06-26",
            89.5683086694,
            89.7919784043,
            86.7687577857,
            86.9186935425,
            86.9186935425,
            205256800,
            0,
            0
        ],
        [
            "2020-06-25",
            88.6564295755,
            89.7133232601,
            87.8871059046,
            89.6739959717,
            89.6739959717,
            137522400,
            0,
            0
        ],
        [
            "2020-06-24",
            89.7133254879,
            90.6448714337,
            88.1206040228,
            88.4991226196,
            88.4991226196,
            192623200,
            0,
            0
        ],
        [
            "2020-06-23",
            89.4675301643,
            91.5272508776,
            89.0423109058,
            90.0893783569,
            90.0893783569,
            212155600,
            0,
            0
        ],
        [
            "2020-06-22",
            86.3558440436,
            88.3516573278,
            86.3091433509,
            88.2066421509,
            88.2066421509,
            135445200,
            0,
            0
        ],
        [
            "2020-06-19",
            87.1669543846,
            87.6388669039,
            84.8344025804,
            85.9576644897,
            85.9576644897,
            264476000,
            0,
            0
        ],
        [
            "2020-06-18",
            86.3730437222,
            86.8744573001,
            85.8347631535,
            86.4516983032,
            86.4516983032,
            96820400,
            0,
            0
        ],
        [
            "2020-06-17",
            87.2922859639,
            87.3537334421,
            86.2943795188,
            86.4172744751,
            86.4172744751,
            114406400,
            0,
            0
        ],
        [
            "2020-06-16",
            86.3853235463,
            86.8130031095,
            84.7287018788,
            86.5377120972,
            86.5377120972,
            165428800,
            0,
            0
        ],
        [
            "2020-06-15",
            81.909490641,
            84.9646575389,
            81.7448080946,
            84.3034820557,
            84.3034820557,
            138808800,
            0,
            0
        ],
        [
            "2020-06-12",
            84.7287079724,
            85.4857376833,
            82.147913616,
            83.2736282349,
            83.2736282349,
            200146000,
            0,
            0
        ],
        [
            "2020-06-11",
            85.8568965535,
            86.2870290147,
            82.4576244606,
            82.5608520508,
            82.5608520508,
            201662400,
            0,
            0
        ],
        [
            "2020-06-10",
            85.5103224931,
            87.1988982571,
            85.0654432816,
            86.7245254517,
            86.7245254517,
            166651600,
            0,
            0
        ],
        [
            "2020-06-09",
            81.636666132,
            84.9474490928,
            81.6047122429,
            84.5492706299,
            84.5492706299,
            147712400,
            0,
            0
        ],
        [
            "2020-06-08",
            81.1721217968,
            81.9955195362,
            80.451959125,
            81.9611053467,
            81.9611053467,
            95654400,
            0,
            0
        ],
        [
            "2020-06-05",
            79.4761685996,
            81.5408023357,
            79.4466750107,
            81.4793548584,
            81.4793548584,
            137250400,
            0,
            0
        ],
        [
            "2020-06-04",
            79.731786448,
            80.0341032138,
            78.8444810399,
            79.2229995728,
            79.2229995728,
            87560400,
            0,
            0
        ],
        [
            "2020-06-03",
            79.7981554741,
            80.1766740471,
            79.2180873686,
            79.9112167358,
            79.9112167358,
            104491200,
            0,
            0
        ],
        [
            "2020-06-02",
            78.8371217039,
            79.4982972295,
            78.3897822217,
            79.4737167358,
            79.4737167358,
            87642800,
            0,
            0
        ],
        [
            "2020-06-01",
            78.0997427933,
            79.2303778634,
            77.9670141435,
            79.1074829102,
            79.1074829102,
            80791200,
            0,
            0
        ],
        [
            "2020-05-29",
            78.4684457385,
            78.9354451683,
            77.7851499409,
            78.1464614868,
            78.1464614868,
            153532400,
            0,
            0
        ],
        [
            "2020-05-28",
            77.8588768081,
            79.4982990128,
            77.5786801762,
            78.2226486206,
            78.2226486206,
            133560800,
            0,
            0
        ],
        [
            "2020-05-27",
            77.7040410342,
            78.3357155265,
            76.9543771607,
            78.1882400513,
            78.1882400513,
            112945200,
            0,
            0
        ],
        [
            "2020-05-26",
            79.5130476661,
            79.6949298262,
            77.7925180412,
            77.8490524292,
            77.8490524292,
            125522000,
            0,
            0
        ],
        [
            "2020-05-22",
            77.6130806231,
            78.46351915,
            77.5098530568,
            78.3799514771,
            78.3799514771,
            81803200,
            0,
            0
        ],
        [
            "2020-05-21",
            78.3234268808,
            78.8715411732,
            77.6376708155,
            77.8785476685,
            77.8785476685,
            102688800,
            0,
            0
        ],
        [
            "2020-05-20",
            77.8367550282,
            78.5347975454,
            77.7974277384,
            78.4635238647,
            78.4635238647,
            111504800,
            0,
            0
        ],
        [
            "2020-05-19",
            77.4312062721,
            78.289010782,
            76.9347132822,
            76.9666671753,
            76.9666671753,
            101729600,
            0,
            0
        ],
        [
            "2020-05-18",
            76.9740352638,
            77.7925124259,
            76.2735324669,
            77.4139938354,
            77.4139938354,
            135178400,
            0,
            0
        ],
        [
            "2020-05-15",
            73.8230012691,
            75.6787120967,
            73.7885870811,
            75.6320114136,
            75.6320114136,
            166348400,
            0,
            0
        ],
        [
            "2020-05-14",
            74.8454945694,
            76.1432651099,
            74.113037872,
            76.081817627,
            76.081817627,
            158929200,
            0,
            0
        ],
        [
            "2020-05-13",
            76.7233338634,
            77.657340204,
            74.5259710395,
            75.6172790527,
            75.6172790527,
            200622400,
            0,
            0
        ],
        [
            "2020-05-12",
            78.1194100185,
            78.576583188,
            76.4185479063,
            76.5414428711,
            76.5414428711,
            162301200,
            0,
            0
        ],
        [
            "2020-05-11",
            75.7278830116,
            77.927698503,
            75.5164997599,
            77.4262924194,
            77.4262924194,
            145946400,
            0,
            0
        ],
        [
            "2020-05-08",
            75.1232502198,
            76.2809188812,
            74.7914322593,
            76.2268447876,
            76.2268447876,
            133838400,
            0.205,
            0
        ],
        [
            "2020-05-07",
            74.3272183768,
            74.8052177917,
            74.0208104137,
            74.4546813965,
            74.4546813965,
            115215200,
            0,
            0
        ],
        [
            "2020-05-06",
            73.6506622644,
            74.3321132297,
            73.2609122591,
            73.6923370361,
            73.6923370361,
            142333600,
            0,
            0
        ],
        [
            "2020-05-05",
            72.3269881352,
            73.7830394117,
            72.179910813,
            72.9398040771,
            72.9398040771,
            147751200,
            0,
            0
        ],
        [
            "2020-05-04",
            70.88319995,
            71.9911685157,
            70.1845882575,
            71.8612518311,
            71.8612518311,
            133568000,
            0,
            0
        ],
        [
            "2020-05-01",
            70.1674301296,
            73.2927916462,
            70.0693810683,
            70.8586883545,
            70.8586883545,
            240616800,
            0,
            0
        ],
        [
            "2020-04-30",
            71.0768279807,
            72.1970570951,
            70.6821781833,
            72.0181121826,
            72.0181121826,
            183064000,
            0,
            0
        ],
        [
            "2020-04-29",
            69.7948483997,
            71.0057735153,
            69.5889431041,
            70.5302276611,
            70.5302276611,
            137280800,
            0,
            0
        ],
        [
            "2020-04-28",
            69.8806214973,
            70.0644662728,
            68.194158374,
            68.2873001099,
            68.2873001099,
            112004800,
            0,
            0
        ],
        [
            "2020-04-27",
            69.076615621,
            69.748267035,
            68.6231377715,
            69.4124450684,
            69.4124450684,
            117087600,
            0,
            0
        ],
        [
            "2020-04-24",
            67.9490195049,
            69.3732028384,
            67.8999912482,
            69.3633956909,
            69.3633956909,
            126161200,
            0,
            0
        ],
        [
            "2020-04-23",
            67.6230118858,
            69.0643561679,
            67.3778855107,
            67.4171066284,
            67.4171066284,
            124814400,
            0,
            0
        ],
        [
            "2020-04-22",
            67.0690126656,
            68.1206067332,
            66.7233911176,
            67.6793823242,
            67.6793823242,
            116862400,
            0,
            0
        ],
        [
            "2020-04-21",
            67.7235273041,
            67.9613002317,
            65.0639041397,
            65.784576416,
            65.784576416,
            180991600,
            0,
            0
        ],
        [
            "2020-04-20",
            68.132869042,
            69.0471855006,
            67.8632285725,
            67.8828353882,
            67.8828353882,
            130015200,
            0,
            0
        ],
        [
            "2020-04-17",
            69.7850316586,
            70.3390196866,
            67.8656878607,
            69.3217391968,
            69.3217391968,
            215250000,
            0,
            0
        ],
        [
            "2020-04-16",
            70.4444216173,
            70.6454270481,
            69.2114362018,
            70.2752838135,
            70.2752838135,
            157125200,
            0,
            0
        ],
        [
            "2020-04-15",
            69.2236919388,
            70.1870368687,
            68.7898209159,
            69.7212982178,
            69.7212982178,
            131154400,
            0,
            0
        ],
        [
            "2020-04-14",
            68.6354022633,
            70.6576953657,
            68.1574027195,
            70.3635406494,
            70.3635406494,
            194994800,
            0,
            0
        ],
        [
            "2020-04-13",
            65.7698491802,
            67.0910837736,
            65.1619331502,
            66.9807739258,
            66.9807739258,
            131022800,
            0,
            0
        ],
        [
            "2020-04-09",
            65.8654589892,
            66.2012809211,
            64.8849535035,
            65.6914138794,
            65.6914138794,
            161834800,
            0,
            0
        ],
        [
            "2020-04-08",
            64.4045043631,
            65.539440729,
            64.0343686066,
            65.2207794189,
            65.2207794189,
            168895200,
            0,
            0
        ],
        [
            "2020-04-07",
            66.3802216154,
            66.6008413449,
            63.4877332843,
            63.5931358337,
            63.5931358337,
            202887200,
            0,
            0
        ],
        [
            "2020-04-06",
            61.5021967153,
            64.4951872081,
            61.1296073746,
            64.3383102417,
            64.3383102417,
            201820400,
            0,
            0
        ],
        [
            "2020-04-03",
            59.5166783875,
            60.2275433046,
            58.5778440203,
            59.1759529114,
            59.1759529114,
            129880000,
            0,
            0
        ],
        [
            "2020-04-02",
            58.9136701588,
            60.0927273859,
            58.0704348577,
            60.0387992859,
            60.0387992859,
            165934000,
            0,
            0
        ],
        [
            "2020-04-01",
            60.4236537227,
            60.967834595,
            58.6170734675,
            59.0533981323,
            59.0533981323,
            176218400,
            0,
            0
        ],
        [
            "2020-03-31",
            62.6543058111,
            64.3432227221,
            61.7718493246,
            62.3331871033,
            62.3331871033,
            197002000,
            0,
            0
        ],
        [
            "2020-03-30",
            61.4629964979,
            62.6347004214,
            61.1345242706,
            62.4606590271,
            62.4606590271,
            167976400,
            0,
            0
        ],
        [
            "2020-03-27",
            61.9556855918,
            62.7204786147,
            60.5584661307,
            60.7276039124,
            60.7276039124,
            204216800,
            0,
            0
        ],
        [
            "2020-03-26",
            60.4285687079,
            63.4093032608,
            60.3893475813,
            63.3504753113,
            63.3504753113,
            252087200,
            0,
            0
        ],
        [
            "2020-03-25",
            61.4654318431,
            63.3038794555,
            59.8843676444,
            60.1834220886,
            60.1834220886,
            303602000,
            0,
            0
        ],
        [
            "2020-03-24",
            57.9380767499,
            60.7153593441,
            57.4331169583,
            60.5168075562,
            60.5168075562,
            287531200,
            0,
            0
        ],
        [
            "2020-03-23",
            55.9084209965,
            56.0113736195,
            52.1163158837,
            54.9990005493,
            54.9990005493,
            336752800,
            0,
            0
        ],
        [
            "2020-03-20",
            60.5903359654,
            61.7301758607,
            55.8888138582,
            56.1927719116,
            56.1927719116,
            401693200,
            0,
            0
        ],
        [
            "2020-03-19",
            60.6418093609,
            61.9777472596,
            59.4701056726,
            60.0020294189,
            60.0020294189,
            271857200,
            0,
            0
        ],
        [
            "2020-03-18",
            58.7739501485,
            61.2815918393,
            58.1243630308,
            60.4653205872,
            60.4653205872,
            300233600,
            0,
            0
        ],
        [
            "2020-03-17",
            60.6712269852,
            63.1470010982,
            58.4381255868,
            61.9826545715,
            61.9826545715,
            324056000,
            0,
            0
        ]
    ],
    "title": "Raw Data"
}`;

export const incomeData = `{
    "columns": [
        "Index",
        "2018",
        "2019",
        "2020",
        "2021",
        "2022"
    ],
    "index": [
        0,
        1,
        2,
        3,
        4,
        5,
        6,
        7,
        8,
        9,
        10,
        11,
        12,
        13,
        14,
        15,
        16,
        17,
        18,
        19,
        20,
        21,
        22,
        23,
        24,
        25,
        26,
        27,
        28,
        29,
        30,
        31,
        32,
        33
    ],
    "data": [
        [
            "Reported Currency",
            "USD",
            "USD",
            "USD",
            "USD",
            "USD"
        ],
        [
            "Cik",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193",
            "0000320193"
        ],
        [
            "Filling Date",
            1541376000000,
            1572480000000,
            1604016000000,
            1635465600000,
            1666828800000
        ],
        [
            "Accepted Date",
            1541404900000,
            1572459156000,
            1603994785000,
            1635444268000,
            1666893674000
        ],
        [
            "Calendar Year",
            1514764800000,
            1546300800000,
            1577836800000,
            1609459200000,
            1640995200000
        ],
        [
            "Period",
            "FY",
            "FY",
            "FY",
            "FY",
            "FY"
        ],
        [
            "Revenue",
            "265.595 B",
            "260.174 B",
            "274.515 B",
            "365.817 B",
            "394.328 B"
        ],
        [
            "Cost Of Revenue",
            "163.756 B",
            "161.782 B",
            "169.559 B",
            "212.981 B",
            "223.546 B"
        ],
        [
            "Gross Profit",
            "101.839 B",
            "98.392 B",
            "104.956 B",
            "152.836 B",
            "170.782 B"
        ],
        [
            "Gross Profit Ratio",
            "0.383",
            "0.378",
            "0.382",
            "0.418",
            "0.433"
        ],
        [
            "Research And Development Expenses",
            "14.236 B",
            "16.217 B",
            "18.752 B",
            "21.914 B",
            "26.251 B"
        ],
        [
            "General And Administrative Expenses",
            "0",
            "0",
            "0",
            "0",
            "0"
        ],
        [
            "Selling And Marketing Expenses",
            "0",
            "0",
            "0",
            "0",
            "0"
        ],
        [
            "Selling General And Administrative",
            "16.705 B",
            "18.245 B",
            "19.916 B",
            "21.973 B",
            "25.094 B"
        ],
        [
            "Other Expenses",
            "0",
            "0",
            "0",
            "0",
            "0"
        ],
        [
            "Operating Expenses",
            "30.941 B",
            "34.462 B",
            "38.668 B",
            "43.887 B",
            "51.345 B"
        ],
        [
            "Costs And Expenses",
            "194.697 B",
            "196.244 B",
            "208.227 B",
            "256.868 B",
            "274.891 B"
        ],
        [
            "Interest Income",
            "5.686 B",
            "4.961 B",
            "3.763 B",
            "2.843 B",
            "2.825 B"
        ],
        [
            "Interest Expense",
            "3.240 B",
            "3.576 B",
            "2.873 B",
            "2.645 B",
            "2.931 B"
        ],
        [
            "Depreciation And Amortization",
            "10.903 B",
            "12.547 B",
            "11.056 B",
            "11.284 B",
            "11.104 B"
        ],
        [
            "Ebitda",
            "87.046 B",
            "81.860 B",
            "81.020 B",
            "123.136 B",
            "133.138 B"
        ],
        [
            "Ebitda Ratio",
            "0.328",
            "0.315",
            "0.295",
            "0.337",
            "0.338"
        ],
        [
            "Operating Income",
            "70.898 B",
            "63.930 B",
            "66.288 B",
            "108.949 B",
            "119.437 B"
        ],
        [
            "Operating Income Ratio",
            "0.267",
            "0.246",
            "0.241",
            "0.298",
            "0.303"
        ],
        [
            "Non Operating Income Loss",
            "2.005 B",
            "1.807 B",
            "803 M",
            "258 M",
            "-334 M"
        ],
        [
            "Income Before Tax",
            "72.903 B",
            "65.737 B",
            "67.091 B",
            "109.207 B",
            "119.103 B"
        ],
        [
            "Income Before Tax Ratio",
            "0.274",
            "0.253",
            "0.244",
            "0.299",
            "0.302"
        ],
        [
            "Income Tax Expense",
            "13.372 B",
            "10.481 B",
            "9.680 B",
            "14.527 B",
            "19.300 B"
        ],
        [
            "Net Income",
            "59.531 B",
            "55.256 B",
            "57.411 B",
            "94.680 B",
            "99.803 B"
        ],
        [
            "Net Income Ratio",
            "0.224",
            "0.212",
            "0.209",
            "0.259",
            "0.253"
        ],
        [
            "Basic Earnings Per Share",
            "3.002",
            "2.993",
            "3.310",
            "5.670",
            "6.150"
        ],
        [
            "Diluted Earnings Per Share",
            "2.978",
            "2.973",
            "3.280",
            "5.610",
            "6.110"
        ],
        [
            "Basic Average Shares",
            "19.822 B",
            "18.471 B",
            "17.352 B",
            "16.701 B",
            "16.216 B"
        ],
        [
            "Diluted Average Shares",
            "20.000 B",
            "18.596 B",
            "17.528 B",
            "16.865 B",
            "16.326 B"
        ]
    ],
    "title": "AAPL Income Statement"
}`;

export const rekNewsData = `{"columns":["Platform","Date","Amount [$]","Audit","Slug","URL"],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123],"data":[["Ronin Network - REKT",1647993600000,"624 M","Unaudited","ronin-rekt","https:\/\/rekt.news\/ronin-rekt\/"],["Poly Network - REKT",1628553600000,"611 M","Unaudited","polynetwork-rekt","https:\/\/rekt.news\/polynetwork-rekt\/"],["BNB Bridge - REKT",1665014400000,"586 M","Unaudited","bnb-bridge-rekt","https:\/\/rekt.news\/bnb-bridge-rekt\/"],["SBF - MASK OFF",1668211200000,"477 M","N\/A","sbf-mask-off","https:\/\/rekt.news\/sbf-mask-off\/"],["Wormhole - REKT",1643760000000,"326 M","Neodyme","wormhole-rekt","https:\/\/rekt.news\/wormhole-rekt\/"],["BitMart - REKT",1638576000000,"196 M","N\/A","bitmart-rekt","https:\/\/rekt.news\/bitmart-rekt\/"],["Nomad Bridge - REKT",1659312000000,"190 M","N\/A","nomad-rekt","https:\/\/rekt.news\/nomad-rekt\/"],["Beanstalk - REKT",1650153600000,"181 M","Unaudited","beanstalk-rekt","https:\/\/rekt.news\/beanstalk-rekt\/"],["Wintermute - REKT 2",1663632000000,"162.300 M","N\/A","wintermute-rekt-2","https:\/\/rekt.news\/wintermute-rekt-2\/"],["Compound - REKT",1632873600000,"147 M","Unaudited","compound-rekt","https:\/\/rekt.news\/compound-rekt\/"],["Vulcan Forged - REKT",1639353600000,"140 M","Unaudited","vulcan-forged-rekt","https:\/\/rekt.news\/vulcan-forged-rekt\/"],["Cream Finance - REKT 2",1635292800000,"130 M","Unaudited","cream-rekt-2","https:\/\/rekt.news\/cream-rekt-2\/"],["BonqDAO - REKT",1675209600000,"120 M","Out of scope","bonq-rekt","https:\/\/rekt.news\/bonq-rekt\/"],["Badger - REKT",1638403200000,"120 M","Unaudited","badger-rekt","https:\/\/rekt.news\/badger-rekt\/"],["Mango Markets - REKT",1665446400000,"115 M","Out of Scope","mango-markets-rekt","https:\/\/rekt.news\/mango-markets-rekt\/"],["Harmony Bridge - REKT",1655942400000,"100 M","N\/A","harmony-rekt","https:\/\/rekt.news\/harmony-rekt\/"],["Mirror Protocol - REKT",1633651200000,"92 M","Unaudited","mirror-rekt","https:\/\/rekt.news\/mirror-rekt\/"],["Fei Rari - REKT 2",1651363200000,"80 M","Unaudited","fei-rari-rekt","https:\/\/rekt.news\/fei-rari-rekt\/"],["Qubit Finance - REKT",1643328000000,"80 M","Unaudited","qubit-rekt","https:\/\/rekt.news\/qubit-rekt\/"],["Ascendex - REKT",1639267200000,"77.700 M","Unaudited","ascendex-rekt","https:\/\/rekt.news\/ascendex-rekt\/"],["EasyFi - REKT",1618790400000,"59 M","Unaudited","easyfi-rekt","https:\/\/rekt.news\/easyfi-rekt\/"],["Uranium Finance - REKT",1619568000000,"57.200 M","Unaudited","uranium-rekt","https:\/\/rekt.news\/uranium-rekt\/"],["bZx - REKT",1636070400000,"55 M","Unaudited","bzx-rekt","https:\/\/rekt.news\/bzx-rekt\/"],["Cashio - REKT",1647993600000,"48 M","Unaudited","cashio-rekt","https:\/\/rekt.news\/cashio-rekt\/"],["PancakeBunny - REKT",1621382400000,"45 M","Unaudited","pancakebunny-rekt","https:\/\/rekt.news\/pancakebunny-rekt\/"],["Kucoin - REKT",1601337600000,"45 M","Internal audit","epic-hack-homie","https:\/\/rekt.news\/epic-hack-homie\/"],["Alpha Finance - REKT",1613174400000,"37.500 M","Quantstamp, Peckshield","alpha-finance-rekt","https:\/\/rekt.news\/alpha-finance-rekt\/"],["Vee Finance - REKT",1632182400000,"34 M","Slowmist","veefinance-rekt","https:\/\/rekt.news\/veefinance-rekt\/"],["Crypto.com - REKT",1642464000000,"33.700 M","Deloitte","cryptocom-rekt","https:\/\/rekt.news\/cryptocom-rekt\/"],["Meerkat Finance - BSC - REKT",1614816000000,"32 M","Unaudited","meerkat-finance-bsc-rekt","https:\/\/rekt.news\/meerkat-finance-bsc-rekt\/"],["MonoX - REKT",1638230400000,"31.400 M","Halborn, Peckshield","monox-rekt","https:\/\/rekt.news\/monox-rekt\/"],["Spartan Protocol - REKT",1619913600000,"30.500 M","N\/A","spartan-rekt","https:\/\/rekt.news\/spartan-rekt\/"],["Grim Finance - REKT",1639785600000,"30 M","Solidity Finance","grim-finance-rekt","https:\/\/rekt.news\/grim-finance-rekt\/"],["Deribit - REKT",1667260800000,"28 M","N\/A","deribit-rekt","https:\/\/rekt.news\/deribit-rekt\/"],["Wintermute - REKT",1654387200000,"27.600 M","N\/A","wintermute-rekt","https:\/\/rekt.news\/wintermute-rekt\/"],["StableMagnet - REKT",1624406400000,"27 M","Techrate","stablemagnet-rekt","https:\/\/rekt.news\/stablemagnet-rekt\/"],["Paid Network - REKT",1614902400000,"27 M","Unaudited","paid-rekt","https:\/\/rekt.news\/paid-rekt\/"],["Harvest Finance - REKT",1603670400000,"25 M","Haechi, Peckshield","harvest-finance-rekt","https:\/\/rekt.news\/harvest-finance-rekt\/"],["Ankr & Helio - REKT",1669939200000,"24 M","N\/A","ankr-helio-rekt","https:\/\/rekt.news\/ankr-helio-rekt\/"],["XToken - REKT",1620777600000,"24 M","Peckshield","xtoken-rekt","https:\/\/rekt.news\/xtoken-rekt\/"],["Elephant Money - REKT",1618185600000,"22.200 M","Solidity Finance","elephant-money-rekt","https:\/\/rekt.news\/elephant-money-rekt\/"],["Blizz Finance, Venus Protocol - REKT",1652400000000,"21.800 M","n\/a","venus-blizz-rekt","https:\/\/rekt.news\/venus-blizz-rekt\/"],["Transit Swap - REKT",1664668800000,"21.200 M","Out of scope","transit-swap-rekt","https:\/\/rekt.news\/transit-swap-rekt\/"],["Popsicle Finance - REKT",1627948800000,"20 M","Peckshield","popsicle-rekt","https:\/\/rekt.news\/popsicle-rekt\/"],["Pickle Finance - REKT",1606003200000,"19.700 M","Unaudited","pickle-finance-rekt","https:\/\/rekt.news\/pickle-finance-rekt\/"],["Cream Finance - REKT",1630281600000,"18.800 M","Unaudited","cream-rekt","https:\/\/rekt.news\/cream-rekt\/"],["Snowdog - REKT",1637798400000,"18.100 M","Unaudited","snowdog-rekt","https:\/\/rekt.news\/snowdog-rekt\/"],["bEarn - REKT",1621209600000,"18 M","Unaudited","bearn-rekt","https:\/\/rekt.news\/bearn-rekt\/"],["Indexed Finance - REKT",1634169600000,"16 M","Unaudited","indexed-finance-rekt","https:\/\/rekt.news\/indexed-finance-rekt\/"],["Team Finance - REKT",1666828800000,"15.800 M","Zokyo Security","teamfinance-rekt","https:\/\/rekt.news\/teamfinance-rekt\/"],["Inverse Finance - REKT",1648857600000,"15.600 M","Unaudited","inverse-finance-rekt","https:\/\/rekt.news\/inverse-finance-rekt\/"],["Eminence - Rekt in prod",1601251200000,"15 M","Unaudited","eminence-rekt-in-prod","https:\/\/rekt.news\/eminence-rekt-in-prod\/"],["Furucombo - REKT",1614384000000,"14 M","Unaudited","furucombo-rekt","https:\/\/rekt.news\/furucombo-rekt\/"],["Deus DAO - REKT 2",1651104000000,"13.400 M","Armor Labs","deus-dao-rekt-2","https:\/\/rekt.news\/deus-dao-rekt-2\/"],["Compounder Finance - REKT",1606867200000,"12 M","out of scope","deathbed-confessions-c3pr","https:\/\/rekt.news\/deathbed-confessions-c3pr\/"],["Agave DAO, Hundred Finance - REKT",1647302400000,"11.700 M","Unaudited","agave-hundred-rekt","https:\/\/rekt.news\/agave-hundred-rekt\/"],["Saddle Finance - REKT 2",1638403200000,"11 M","Unaudited","saddle-finance-rekt2","https:\/\/rekt.news\/saddle-finance-rekt2\/"],["Value DeFi - REKT 3",1620345600000,"11 M","Unaudited","value-rekt3","https:\/\/rekt.news\/value-rekt3\/"],["Yearn - REKT",1612483200000,"11 M","Unaudited","yearn-rekt","https:\/\/rekt.news\/yearn-rekt\/"],["Dego Finance - REKT",1644451200000,"10 M","Peckshield","dego-finance-rekt","https:\/\/rekt.news\/dego-finance-rekt\/"],["Arbix Finance - REKT",1641254400000,"10 M","Certik","arbix-rekt","https:\/\/rekt.news\/arbix-rekt\/"],["Rari Capital - REKT",1620432000000,"10 M","Quantstamp","rari-capital-rekt","https:\/\/rekt.news\/rari-capital-rekt\/"],["Value DeFi - REKT 2",1620172800000,"10 M","Unaudited","value-rekt2","https:\/\/rekt.news\/value-rekt2\/"],["Cover - REKT",1609200000000,"9.400 M","Arcadia Group","cover-rekt","https:\/\/rekt.news\/cover-rekt\/"],["Punk Protocol - REKT",1628553600000,"8.950 M","Unaudited","punkprotocol-rekt","https:\/\/rekt.news\/punkprotocol-rekt\/"],["Crema Finance - REKT",1656720000000,"8.800 M","Bramah Systems","crema-finance-rekt","https:\/\/rekt.news\/crema-finance-rekt\/"],["Superfluid - REKT",1644278400000,"8.700 M","Peckshield","superfluid-rekt","https:\/\/rekt.news\/superfluid-rekt\/"],["Platypus Finance - REKT",1676592000000,"8.500 M","Unaudited","platypus-finance-rekt","https:\/\/rekt.news\/platypus-finance-rekt\/"],["Moola Market - REKT",1666137600000,"8.400 M","N\/A","moola-markets-rekt","https:\/\/rekt.news\/moola-markets-rekt\/"],["Visor Finance - REKT",1640044800000,"8.200 M","Unaudited","visor-finance-rekt","https:\/\/rekt.news\/visor-finance-rekt\/"],["THORChain - REKT 2",1626912000000,"8 M","THORChain","thorchain-rekt2","https:\/\/rekt.news\/thorchain-rekt2\/"],["Hack Epidemic (Origin Protocol - REKT)",1605571200000,"8 M","Unaudited","hack-epidemic","https:\/\/rekt.news\/hack-epidemic\/"],["LCX - REKT",1641600000000,"7.940 M","Unaudited","lcx-rekt","https:\/\/rekt.news\/lcx-rekt\/"],["Anyswap - REKT",1625875200000,"7.900 M","Unaudited","anyswap-rekt","https:\/\/rekt.news\/anyswap-rekt\/"],["Warp Finance - REKT",1608249600000,"7.800 M","Hacken","warp-finance-rekt","https:\/\/rekt.news\/warp-finance-rekt\/"],["Meter - REKT",1644105600000,"7.700 M","Unaudited","meter-rekt","https:\/\/rekt.news\/meter-rekt\/"],["BurgerSwap - REKT",1622160000000,"7.200 M","Unaudited","burgerswap-rekt","https:\/\/rekt.news\/burgerswap-rekt\/"],["Value DeFi - REKT",1605312000000,"7 M","Unaudited","value-defi-rekt","https:\/\/rekt.news\/value-defi-rekt\/"],["Lodestar Finance - REKT",1670630400000,"6.500 M","Unaudited","lodestar-rekt","https:\/\/rekt.news\/lodestar-rekt\/"],["Alchemix - REKT",1623801600000,"6.500 M","Unaudited","alchemix-rekt","https:\/\/rekt.news\/alchemix-rekt\/"],["Belt - REKT",1622246400000,"6.300 M","Haechi","belt-rekt","https:\/\/rekt.news\/belt-rekt\/"],["Audius - REKT",1658534400000,"6 M","Kudelski, OpenZeppelin","audius-rekt","https:\/\/rekt.news\/audius-rekt\/"],["Bondly - REKT",1626307200000,"5.900 M","Unaudited","bondly-rekt","https:\/\/rekt.news\/bondly-rekt\/"],["Inverse Finance - REKT 2",1655337600000,"5.800 M","Unaudited","inverse-rekt2","https:\/\/rekt.news\/inverse-rekt2\/"],["Roll - REKT",1615680000000,"5.700 M","Unaudited","roll-rekt","https:\/\/rekt.news\/roll-rekt\/"],["An Un-SOL-ved Mystery",1659398400000,"5.300 M","N\/A","unsolved-mystery","https:\/\/rekt.news\/unsolved-mystery\/"],["THORChain - REKT",1626307200000,"5 M","Unaudited","thorchain-rekt","https:\/\/rekt.news\/thorchain-rekt\/"],["X-Token - REKT X2",1630195200000,"4.500 M","Unaudited","xtoken-rekt-x2","https:\/\/rekt.news\/xtoken-rekt-x2\/"],["Eleven Finance - REKT",1624320000000,"4.500 M","Unaudited","11-rekt","https:\/\/rekt.news\/11-rekt\/"],["Raydium - REKT",1671148800000,"4.400 M","N\/A","raydium-rekt","https:\/\/rekt.news\/raydium-rekt\/"],["ChainSwap - REKT",1625961600000,"4.400 M","Unaudited","chainswap-rekt","https:\/\/rekt.news\/chainswap-rekt\/"],["Voltage Finance - REKT",1648684800000,"4 M","Unaudited","voltage-finance-rekt","https:\/\/rekt.news\/voltage-finance-rekt\/"],["DAO Maker - REKT",1630713600000,"4 M","TBC","daomaker-rekt","https:\/\/rekt.news\/daomaker-rekt\/"],["dForce Network - REKT",1675900800000,"3.650 M","Out of scope","dforce-network-rekt","https:\/\/rekt.news\/dforce-network-rekt\/"],["Nirvana Finance - REKT",1658966400000,"3.500 M","Sec3 Auto Audit Software","nirvana-rekt","https:\/\/rekt.news\/nirvana-rekt\/"],["Skyward Finance - REKT",1667347200000,"3.200 M","Unaudited","skyward-rekt","https:\/\/rekt.news\/skyward-rekt\/"],["JayPegs Automart - REKT",1631836800000,"3.100 M","Unaudited","jaypegs-automart-rekt","https:\/\/rekt.news\/jaypegs-automart-rekt\/"],["Orion Protocol - REKT",1675296000000,"3 M","Unaudited","orion-protocol-rekt","https:\/\/rekt.news\/orion-protocol-rekt\/"],["Fortress Protocol - REKT",1651968000000,"3 M","Hash0x, EtherAuthority","fortress-rekt","https:\/\/rekt.news\/fortress-rekt\/"],["Deus DAO - REKT",1615766400000,"3 M","Unaudited","deus-dao-rekt","https:\/\/rekt.news\/deus-dao-rekt\/"],["PancakeBunny - REKT 2",1626393600000,"2.400 M","Unaudited","pancakebunny2-rekt","https:\/\/rekt.news\/pancakebunny2-rekt\/"],["TempleDAO - REKT",1665446400000,"2.300 M","Unaudited","templedao-rekt","https:\/\/rekt.news\/templedao-rekt\/"],["Gym Network - REKT",1654646400000,"2.100 M","Out of scope","gymnet-rekt","https:\/\/rekt.news\/gymnet-rekt\/"],["Revest Finance - REKT",1648339200000,"2.010 M","Solidity Finance","revest-finance-rekt","https:\/\/rekt.news\/revest-finance-rekt\/"],["Dexible - REKT",1676592000000,"2 M","Unaudited","dexible-rekt","https:\/\/rekt.news\/dexible-rekt\/"],["MM Finance - REKT",1651622400000,"2 M","Unaudited","madmeerkat-finance-rekt","https:\/\/rekt.news\/madmeerkat-finance-rekt\/"],["DODO - REKT",1615248000000,"2 M","Unaudited","au-dodo-rekt","https:\/\/rekt.news\/au-dodo-rekt\/"],["Akropolis - REKT",1605139200000,"2 M","CertiK, SmartDec","akropolis-rekt","https:\/\/rekt.news\/akropolis-rekt\/"],["Hope Finance - REKT",1676851200000,"1.860 M","AuditRateTech, Cognitos","hope-finance-rekt","https:\/\/rekt.news\/hope-finance-rekt\/"],["Bent Finance - REKT",1640044800000,"1.750 M","Unaudited","bent-finance","https:\/\/rekt.news\/bent-finance\/"],["8ight Finance - REKT",1638921600000,"1.750 M","Unaudited","8ight-finance-rekt","https:\/\/rekt.news\/8ight-finance-rekt\/"],["Acala Network - REKT",1628812800000,"1.600 M","Out of scope","acala-network-rekt","https:\/\/rekt.news\/acala-network-rekt\/"],["Levyathan - REKT",1627603200000,"1.500 M","Unaudited","levyathan-rekt","https:\/\/rekt.news\/levyathan-rekt\/"],["Treasure DAO - REKT",1646265600000,"1.400 M","Unaudited","treasure-dao-rekt","https:\/\/rekt.news\/treasure-dao-rekt\/"],["The Big Combo (Growth DeFi - REKT)",1612828800000,"1.300 M","Consensys Diligence","the-big-combo","https:\/\/rekt.news\/the-big-combo\/"],["Sovryn - REKT",1664841600000,"1.111 M","Unaudited","sovryn-rekt","https:\/\/rekt.news\/sovryn-rekt\/"],["Autoshark - REKT",1621814400000,"745 K","Techrate","autoshark-rekt","https:\/\/rekt.news\/autoshark-rekt\/"],["Merlin Labs - REKT",1621987200000,"680 K","Hacken","merlinlabs-rekt","https:\/\/rekt.news\/merlinlabs-rekt\/"],["Midas Capital - REKT",1673740800000,"660 K","Out of scope","midas-capital-rekt","https:\/\/rekt.news\/midas-capital-rekt\/"],["Curve Finance - REKT",1660003200000,"575 K","N\/A","curve-finance-rekt","https:\/\/rekt.news\/curve-finance-rekt\/"],["Merlin Labs - REKT 2",1621987200000,"550 K","Unaudited","merlin2-rekt","https:\/\/rekt.news\/merlin2-rekt\/"],["Merlin Labs - R3KT",1624924800000,"330 K","Unaudited","merlin3-rekt","https:\/\/rekt.news\/merlin3-rekt\/"],["Saddle Finance - REKT",1611100800000,"275.735 K","Openzeppelin, Certik, Quantstamp","saddle-finance-rekt","https:\/\/rekt.news\/saddle-finance-rekt\/"],["SafeDollar - REKT",1624838400000,"248 K","Unaudited","safedollar-rekt","https:\/\/rekt.news\/safedollar-rekt\/"]]}`;

export const cryptoData = `{"columns":["Symbol","Name","Volume [$]","Market Cap","Market Cap Rank","7D Change [%]","24H Change [%]"],"index":[499,498,497,496,495,494,493,492,491,490,489,479,488,487,486,483,485,481,480,482,484,478,477,476,475,474,473,472,471,469,470,468,467,460,465,466,464,462,461,463,459,457,458,456,453,455,454,451,452,450,449,448,447,446,445,444,443,442,441,440,438,439,437,436,435,434,433,431,432,430,429,428,427,425,426,424,423,422,420,421,419,418,411,417,415,414,413,416,412,410,409,408,407,406,405,402,404,403,401,400,399,398,397,396,395,394,393,392,391,390,389,388,387,386,385,384,383,382,381,380,379,378,377,376,375,374,372,373,371,370,369,368,367,366,365,364,361,363,362,360,358,359,356,355,353,354,352,351,350,357,349,348,347,346,344,343,345,342,341,339,340,338,337,331,333,336,335,334,332,330,329,328,327,326,325,324,323,322,321,320,318,317,319,316,315,314,313,312,311,309,310,308,307,305,306,304,303,302,301,300,299,298,297,296,295,294,293,288,290,291,289,292,286,287,285,284,282,283,281,280,279,278,277,276,275,274,273,272,271,269,268,267,270,266,265,262,264,263,261,260,259,258,256,257,255,253,254,252,251,250,249,248,246,247,245,244,243,242,241,240,239,238,237,236,235,234,233,231,232,230,229,227,228,226,225,224,223,222,221,220,219,218,217,216,215,214,213,212,210,209,211,208,207,206,205,203,204,202,201,200,199,198,196,197,195,194,193,192,190,191,189,187,188,185,186,184,183,181,182,180,179,178,177,176,175,174,173,172,171,170,168,169,167,164,165,166,163,162,161,160,159,157,158,156,155,154,153,152,151,149,150,148,147,146,145,144,143,142,141,140,139,138,137,136,135,134,133,132,131,130,129,128,127,126,125,124,123,122,121,120,119,118,117,116,115,113,114,112,111,110,109,108,107,106,105,104,103,102,100,101,99,98,97,96,95,94,93,92,91,90,89,88,87,86,85,84,83,82,81,80,79,78,77,76,75,74,73,72,71,70,69,68,67,66,65,64,63,62,61,60,59,58,57,56,55,54,53,52,51,50,49,48,47,46,45,44,43,42,41,40,39,38,37,36,35,34,33,32,31,30,29,28,27,26,25,24,23,22,21,20,19,18,17,16,15,14,13,12,11,10,9,8,7,6,5,4,3,2,1,0],"data":[["cre","Carry","5.2M","43.5M",501,-0.8424177903,-3.3009760144],["idex","IDEX","11M","43.7M",499,-5.4559449493,1.240113672],["quick","Quickswap [OLD]","5M","43.7M",498,-8.018028025,-2.795598108],["sweat","Sweatcoin (Sweat Economy)","839.8K","44.2M",497,-8.9515803275,-3.3416593468],["itamcube","CUBE","0","44.2M",496,23.7121984017,-0.1741412228],["etn","Electroneum","32.6K","44.3M",495,-10.8816668796,-4.1242543652],["ntx","NuNet","816.4K","44.6M",494,11.7859963823,-2.6336202899],["ufo","UFO Gaming","538.5K","44.9M",493,-5.9910130879,-2.7268239207],["xeta","XANA","392.3K","45.1M",492,-5.470390737,-5.7061485822],["mimatic","MAI","3.4M","45.2M",491,0.561481042,-0.1047229837],["lyra","Lyra Finance","984.5K","45.4M",490,-12.098217852,-5.8781732257],["idia","Impossible Finance Launchpad","77.4K","47.1M",489,-5.6403961751,9.2680943991],["bel","Bella Protocol","4.4M","45.6M",488,-14.8272842675,-3.550469001],["gmm","Gamium","17.1M","45.8M",487,281.2045758462,-6.0630196265],["lit","Litentry","6M","46.5M",486,-20.1750587117,-2.8750285947],["qlc","Kepple","1.2M","46.9M",485,-13.2426814764,-3.203515984],["alpaca","Alpaca Finance","1.8M","46.8M",484,-2.6642850668,-3.8981973354],["gas","Gas","10.7M","46.9M",483,-10.7939432682,-4.4469502033],["lina","Linear","10.6M","46.9M",482,-25.2051467069,-4.2609613292],["hifi","Hifi Finance","2.3M","46.9M",481,-3.3213558533,-1.6961048241],["vela","Vela Token","4.6M","46.8M",480,14.6907207382,7.5525624641],["loka","League of Kingdoms","4.4M","47.2M",479,-11.8983136717,-3.3555343776],["zcx","Unizen","633.6K","47.7M",478,3.2866895817,-1.4944833082],["mtrg","Meter Governance","346.5K","47.7M",477,-11.2848954835,-1.2060121189],["hi","hi Dollar","357.7K","47.7M",476,-21.8808896788,-6.5238729873],["caps","Ternoa","8.1M","47.9M",475,114.9571800081,-14.2310073566],["gmt","GMT Token","590.2K","47.9M",474,-3.0395263527,0.250389437],["iris","IRISnet","3.6M","48M",473,-3.3391741155,-7.6035909619],["loomold","Loom Network (OLD)","566.7K","48.4M",472,4.7898911205,-4.806436383],["plex","PLEX","5M","49.1M",471,-4.2367190298,-2.1357240063],["flm","Flamingo Finance","3.3M","48.7M",470,-12.9658236867,-2.0144674043],["sudo","sudoswap","3.6M","49.3M",469,-14.642097903,-6.2324277726],["ixt","IX","187.7K","49.4M",468,-5.952468485,1.2334527228],["velo","Velo","17.8M","50.5M",467,-3.477476871,-4.4343221367],["aurabal","Aura BAL","291.4K","49.9M",466,0.9712931494,-1.0740149829],["rev","Revain","224.3K","49.9M",465,-9.6627376753,-2.0936231012],["susd","sUSD","3.8M","49.9M",464,0.3068911644,0.0517358683],["koda","Koda Cryptocurrency","32","50.2M",463,-8.6012830143,-1.6067844178],["xcad","XCAD Network","2.1M","50.4M",462,5.0351403751,-2.433718922],["col","Clash of Lilliput","68.4K","50.2M",461,0.712888138,-6.0900409194],["lto","LTO Network","3.7M","50.8M",460,-0.2625277363,-3.1523877648],["bwo","Battle World","1.4M","51.1M",459,-7.5110878435,-0.3815669074],["pols","Polkastarter","2.8M","51.1M",458,-4.6707088648,-2.5983303032],["yfii","DFI.money","12.6M","51.5M",457,-6.2411449932,-2.2644301876],["gbex","Globiance Exchange","497.4K","51.9M",456,23.5489218223,-3.8786859983],["premia","Premia","92.3K","51.7M",455,-3.3094611056,-0.3951670703],["tt","ThunderCore","2.7M","51.8M",454,-2.4988319304,-3.6278672634],["qom","Shiba Predator","1.4M","51.9M",453,6.0580233256,-5.5203626939],["wan","Wanchain","1.5M","51.9M",452,-17.9390140694,-5.2160169051],["dfg","Defigram","183.1K","52M",451,4.2849672947,-4.2515441247],["krd","Krypton DAO","9.1K","52.4M",450,-0.5233374441,-0.8246037126],["vlx","Velas","1.2M","52.6M",449,-9.2201268038,-2.4680317184],["dero","Dero","68.5K","53.2M",448,-4.1921014737,-1.1908408884],["btrfly","Redacted","398.8K","53.3M",447,-21.1535383293,-8.1311035212],["utk","Utrust","2.7M","53.5M",446,-5.6640237127,-2.8576094798],["wnxm","Wrapped NXM","1.1M","53.7M",445,-1.5146393466,-3.4230125953],["phb","Phoenix Global","6.7M","53.9M",444,-5.0240324673,-4.8333634578],["mbx","Marblex","1.2M","54M",443,-9.8490115963,-4.4545138389],["bor","BoringDAO [OLD]","633","54.2M",442,-20.6372891922,-3.4626125015],["sx","SX Network","465.4K","54.3M",441,2.3916811879,-0.1802506011],["xvg","Verge","629.2K","54.8M",440,-3.1052190783,-1.3351224955],["kilt","KILT Protocol","57.3K","54.6M",439,-10.5717005268,-5.0847675384],["ctxc","Cortex","8.1M","54.8M",438,-6.9997713923,-4.975057969],["sfund","Seedify.fund","3.2M","55M",437,5.9760325599,0.2660415409],["flexusd","flexUSD","14","55.4M",436,-5.017416515,-1.5072206138],["efi","Efinity","966.6K","55.7M",435,-5.8491258285,-1.8475872653],["maticx","Stader MaticX","171.6K","55.8M",434,-12.6901332046,-1.783012869],["polis","Star Atlas DAO","341.4K","56.2M",433,-9.8476221987,-0.3247639535],["strk","Strike","4.2M","56.2M",432,-0.6103928247,-2.7437400849],["gods","Gods Unchained","1.4M","56.2M",431,-6.3937944891,-2.9193641455],["tlos","Telos","1.7M","56.4M",430,-21.6772616736,-4.6421583264],["temple","TempleDAO","10K","56.6M",429,null,null],["quack","Rich Quack","1M","56.6M",428,-7.7311778603,0.2961857888],["super","SuperVerse","3M","57.2M",427,-11.8907351187,-5.0374214992],["ray","Raydium","29M","56.9M",426,8.1037316483,7.450675177],["ygg","Yield Guild Games","9.9M","57.3M",425,-8.6388903349,-3.52993184],["meta","Metadium","4.8M","57.8M",424,-2.9645855065,-3.8270751689],["ssx","SOMESING Exchange","5.9M","58.7M",423,-4.00359604,-4.5136519849],["sdao","SingularityDAO","8.1M","58.9M",422,14.4469673238,-1.4839340699],["dxp","Vela Exchange","45.6K","58.7M",421,22.6756731164,12.9372107736],["rdpx","Dopex Rebate","1.4M","59M",420,4.8975147923,0.3256111877],["aergo","Aergo","5.8M","59.6M",419,-2.5537799145,-3.1869987871],["oxt","Orchid Protocol","16.4M","60.5M",418,0.1564469851,6.8243386098],["phb","Phoenix Global [OLD]","4","59.8M",417,-15.2172426841,0.1589768051],["xsgd","XSGD","3.9M","59.8M",416,-0.9458620052,-0.4809389517],["kishu","Kishu Inu","1.8M","59.8M",415,-16.0155741862,-4.6835869167],["hxro","Hxro","22.9K","60.1M",414,2.9270278183,5.8904950438],["leash","Doge Killer","2.2M","59.8M",413,-16.4243590024,-4.2781255137],["mxc","MXC","2.1M","60.3M",412,-9.7314124523,-4.5595371304],["ousd","Origin Dollar","393.7K","60.5M",411,-0.081750727,-0.1103856021],["mbl","MovieBloc","11.7M","60.5M",410,1.3629712628,-1.1286551398],["kuji","Kujira","87K","60.7M",409,-3.5858956554,-1.618052907],["storj","Storj","11.9M","61.1M",408,-6.9622887815,-4.3359526622],["bmex","BitMEX","105K","61.2M",407,-10.7120715581,-0.8043483247],["ata","Automata","2.8M","61.3M",406,-14.5319379664,-3.2378784238],["uos","Ultra","2.3M","62.8M",405,-1.2778233401,-1.0866222801],["sun","Sun Token","9.7M","61.9M",404,-2.6903340486,-2.4201318172],["dawn","Dawn Protocol","37.9M","62.7M",403,-1.0866707222,-1.3082229643],["btm","Bytom","2.2M","63M",402,41.5050515552,3.2585390885],["grv","GroveCoin","7.5M","63.1M",401,-4.0910579701,0.5391020662],["movr","Moonriver","2.5M","63.6M",400,-8.8620002387,-3.1174317681],["key","SelfKey","17.6M","64.5M",399,4.2258257741,-9.6663679437],["rdnt","Radiant Capital","9.9M","64.8M",398,7.8287388407,-1.8733011197],["xsushi","xSUSHI","11.2K","65M",397,-5.1155155549,-3.2834653257],["ark","ARK","3.3M","65.3M",396,-2.1841714032,-3.7653230195],["exrd","e-Radix","47.6K","66M",395,-10.3199820301,-3.4214980082],["vega","Vega Protocol","506.7K","66M",394,20.1105566779,-1.8910817204],["xyo","XYO Network","1.4M","66.4M",393,-14.4174577711,-4.4958424274],["mnw","Morpheus Network","531.8K","67.2M",392,-4.3626215619,-5.14048466],["gft","Gifto","14.6M","67.4M",391,-15.7612649079,-4.4930183613],["bitci","Bitcicoin","1.3M","67.7M",390,20.6021652373,-2.4870050185],["ogn","Origin Protocol","6.1M","67.8M",389,-9.0451846982,-2.8442210297],["sure","inSure DeFi","1.7M","68.3M",388,-7.5911375427,-1.2153489313],["badger","Badger DAO","7.7M","68.5M",387,-9.2856669425,-5.4330118753],["pcx","ChainX","435.4K","68.5M",386,4.9816898552,42.9796977411],["beta","Beta Finance","4.3M","68.5M",385,-2.389944073,-2.7827274909],["rep","Augur","6.7M","68.7M",384,-10.7185226256,-4.8534389789],["arrr","Pirate Chain","99.5K","68.9M",383,-14.538523842,-3.425140494],["veri","Veritaseum","6.8K","69M",382,5.2303396817,-5.4152127967],["shr","Share","184.2K","69.5M",381,-4.5031769451,-6.6837395392],["fidu","Fidu","4.3K","70M",380,1.1705003047,-0.5973502357],["dock","Dock","1.6M","70.4M",379,-5.4437323068,-1.8452634774],["reef","Reef","8.1M","70.9M",378,-7.8797963009,-1.2538291288],["dola","Dola","510.1K","71M",377,0.3992741415,-0.2287791556],["raca","Radio Caca","3.7M","71.4M",376,-9.4467154789,-2.9486388742],["aura","Aura Finance","1.8M","71.9M",375,-0.3515459783,-11.5531652852],["uqc","Uquid Coin","2.5M","72.4M",374,-0.9776894063,-0.7955658794],["wmt","World Mobile Token","780.7K","72.4M",373,-0.444726063,3.5554232937],["fun","FUN Token","985.4K","72.7M",372,-2.1373991192,-1.1796695987],["vra","Verasity","17.3M","72.8M",371,-16.1632789946,-0.5862570711],["ctk","Shentu","4.7M","73.1M",370,-4.3621203591,-2.1351665618],["tlm","Alien Worlds","6.1M","74.4M",369,-16.0959573719,-5.2553553901],["bnt","Bancor Network","4M","74.4M",368,-6.9083026615,-0.9890728307],["nkn","NKN","3.9M","75.3M",367,-10.6623400615,-4.1932139831],["stmx","StormX","1.2M","75.5M",366,-3.7745659431,-2.4056487388],["emaid","MaidSafeCoin","19.9K","76.3M",365,15.6622821364,16.880909312],["perp","Perpetual Protocol","120.7M","77.6M",364,41.1499476149,24.1593010316],["kwenta","Kwenta","1.4M","77.3M",363,19.939710147,1.3519077322],["lat","PlatON Network","2.9M","77.4M",362,-12.8555765939,-4.3293544651],["nrv","Nerve Finance","18.3K","77.7M",361,-6.7055767201,-0.1945976159],["qkc","QuarkChain","4.5M","78.8M",360,-3.1357377418,-1.9355966454],["lcx","LCX","697.8K","78.3M",359,-11.0627488996,1.5944994377],["ghst","Aavegotchi","8.7M","79.1M",358,-9.1624606997,-0.9503415719],["bsw","Biswap","6.9M","79.2M",357,-7.3121902715,-4.8110557032],["juno","JUNO","241.1K","79.3M",356,-9.6926721571,-1.6818898382],["ccd","Concordium","392.5K","79.2M",355,-0.2618271589,-2.7614361737],["hunt","Hunt","15.1M","80.3M",354,5.9986026645,-4.5367130537],["xvs","Venus","1.2M","80.9M",353,-9.5179268045,-2.5588841047],["tsuka","Dejitaru Tsuka","963.8K","81.1M",352,-23.5116841378,-12.7866761264],["xido","Xido Finance","357","78.9M",351,4.7245669828,0.9553963452],["mlk","MiL.k Alliance","4.3M","82.7M",350,-3.5206301075,-3.9567276735],["wrx","WazirX","1.3M","83.5M",349,-9.8730794102,-2.4944396019],["ton","Tokamak Network","4.9M","83.9M",348,-6.6786763285,-3.3467177336],["cqt","Covalent","2.4M","84.1M",347,25.4992879361,-15.4881665068],["mdx","Mdex","3.1M","84.6M",346,-8.8548901986,-2.3742306352],["akt","Akash Network","1.8M","85.4M",345,-16.9560007333,-9.9268855625],["mtl","Metal DAO","16.6M","84.4M",344,-4.7525807897,1.7716180764],["req","Request","1.6M","85.8M",343,-1.3505117607,-2.8757770585],["pokt","Pocket Network","1.5M","86.2M",342,-6.0148123724,-0.4153808622],["boba","Boba Network","588.5K","86.4M",341,2.1474189699,-3.3116908807],["hez","Hermez Network","214.9K","86.2M",340,-1.539422849,-1.3186456976],["volt","Volt Inu","8.2M","86.5M",339,-12.5178802521,-2.0694367426],["tru","TrueFi","31.8M","86.7M",338,35.2855205865,-7.2430924357],["solo","Sologenic","1.3M","88.4M",337,43.1721230406,10.3712333845],["ceek","CEEK Smart VR","4M","88M",336,-9.1630623008,0.0717009563],["joe","JOE","3.4M","87.7M",335,-7.0105190859,-3.0010904834],["strax","Stratis","6.4M","87.8M",334,-5.6995393812,-4.0808819294],["dusk","DUSK Network","13.7M","87.8M",333,-3.5073699135,-9.3157336957],["aca","Acala","10.3M","88M",332,-3.0990537045,-2.6001088275],["pyr","Vulcan Forged","6M","88.5M",331,-4.5623480663,-1.9684384075],["xprt","Persistence","762.2K","88.5M",330,0.4024939418,-0.0597783214],["pltc","PlatonCoin","5","88.6M",329,0.0,null],["powr","Power Ledger","32.3M","89.7M",328,1.723742189,-6.120343787],["gal","Galxe","11.7M","90M",327,-13.6420432727,-1.6029581512],["prom","Prom","1.7M","90.2M",326,-7.1915758777,-3.1046006137],["stpt","STP","8.9M","90.2M",325,-1.3157383584,-0.4924496127],["rlb","Rollbit Coin","2.9M","90.7M",324,-45.2652476221,-3.7177042497],["pha","Phala","8M","91.2M",323,-0.9804319032,0.9743388633],["pond","Marlin","3.6M","91.9M",322,-4.5223039612,-1.762708978],["spell","Spell","7.1M","93.1M",321,-7.3503043904,-1.6986234976],["rare","SuperRare","2.8M","93.6M",320,-7.2335492168,-4.7863046596],["stsol","Lido Staked SOL","1.1M","93.8M",319,-8.5746797916,-1.7467864491],["usdx","USDX","814.8K","93.5M",318,0.4458887178,0.1597310316],["mbox","Mobox","3.6M","94.5M",317,-10.6022147914,-1.0168676536],["win","WINkLink","6.8M","95.6M",316,-6.537219997,-1.0659722264],["rad","Radicle","2.3M","95.9M",315,-6.2606011873,-0.6050849025],["dpx","Dopex","1.4M","96.4M",314,6.9853182699,-5.6409264264],["dodo","DODO","28M","96.5M",313,4.830926646,-4.0554281039],["bfc","Bifrost","8.7M","97M",312,-0.2511778859,-12.0105031305],["chr","Chromia","24.6M","97.7M",311,-10.5396006333,-7.6500948286],["vtho","VeThor","1.6M","97.6M",310,-4.7854915153,-2.1732192404],["savax","BENQI Liquid Staked AVAX","1.7M","98.5M",309,-13.7024430523,-0.8775706465],["nym","Nym","2.6M","99M",308,0.4704735271,-2.954885099],["ankreth","Ankr Staked ETH","46.4K","99.2M",307,2.5001116218,0.3454578549],["mrs","Metars Genesis","59.5K","99.1M",306,15.9909759166,-6.481196151],["steem","Steem","5.7M","99.8M",305,-4.2125629015,-2.872627357],["msol","Marinade staked SOL","798K","100.1M",304,-8.3191854755,-1.6665272544],["iq","IQ","3.8M","100.3M",303,-6.7043939431,-3.8842819862],["sfrxeth","Staked Frax Ether","36.5K","100.4M",302,1.8172555766,-0.2680627384],["saitama","Saitama","1M","100.5M",301,-11.3300310206,-3.9498565271],["orbs","Orbs","2.9M","101M",300,-3.4831400331,-3.3830875426],["cvc","Civic","17.5M","101.7M",299,4.604258665,-3.8607066384],["sgb","Songbird","655.2K","101.8M",298,-12.3281131215,-1.4965134019],["ctc","Creditcoin","8.4M","102.1M",297,-11.882897004,-4.7934476992],["ardr","Ardor","3.9M","102.9M",296,-1.6161087173,-3.8343782504],["looks","LooksRare","10.2M","103M",295,-17.4718515989,-5.880718963],["erg","Ergo","876.3K","103.1M",294,-11.4338483076,0.2124097194],["hum","Humanscape","4.4M","104.5M",293,-1.9186338407,-4.24831355],["alpha","Alpha Venture DAO","1.9M","103.9M",292,-11.6501148952,-3.5746467628],["coti","COTI","8.7M","103.8M",291,-6.0089368917,-2.5662086289],["dka","dKargo","7.8M","104.3M",290,-4.094106076,-3.4263929872],["deso","Decentralized Social","1.1M","103.6M",289,7.6575098238,8.3864416553],["mvl","MVL","3.1M","105.5M",288,-2.753420243,-3.5144278578],["cfg","Centrifuge","348.3K","105.3M",287,-12.393791441,-8.5058669459],["wcfg","Wrapped Centrifuge","55.5K","106M",286,-11.8561466748,-8.4084335271],["ant","Aragon","4.1M","106.6M",285,-9.8141967683,-2.328614538],["ctsi","Cartesi","7.5M","107.6M",284,-12.6422703321,-2.0052155627],["dexe","DeXe","2.2M","107.6M",283,-5.9708719179,-2.4087093064],["med","Medibloc","24.6M","110.4M",282,2.8523086712,1.879739819],["dent","Dent","3.9M","110.6M",281,-6.5237618884,-1.9690081135],["ult","Shardus","3.9K","111.2M",280,-2.1612252165,0.3063836092],["c98","Coin98","10.7M","111.3M",279,-18.9481152018,-0.9678985929],["vgx","Voyager VGX","29.7M","112.1M",278,-22.3632495094,-2.390001365],["srm","Serum","8.6M","114M",277,-9.7384903393,-2.5156065983],["10set","Tenset","108.8K","115M",276,-16.11014717,-4.4828810428],["snt","Status","5.3M","116M",275,-1.9189423815,-3.2704461604],["mim","Magic Internet Money","1M","116.4M",274,-0.5950879837,-0.9152233386],["alice","My Neighbor Alice","15.5M","117.4M",273,-8.4733809881,-2.7094989489],["tribe","Tribe","267.6K","117.5M",272,-1.2267306584,-0.4025912392],["hook","Hooked Protocol","29.7M","118.3M",271,-3.5964955147,-2.7102078995],["hft","Hashflow","29.2M","118.3M",270,-6.7176764913,-2.4982132693],["cusdt","cUSDT","4","118.5M",269,null,null],["eul","Euler","1M","118.2M",268,4.886813651,-6.7958968911],["celr","Celer Network","10.2M","118.7M",267,-14.4474654546,-1.7002946993],["fx","Function X","1.5M","118.9M",266,-19.8608338356,-1.1126644123],["rly","Rally","85.3M","120.1M",265,103.6837511367,58.5697973532],["xno","Nano","1.2M","119.6M",264,-6.3700335255,-1.398697037],["keep","Keep Network","304.9K","119.9M",263,13.0496782317,13.4295782095],["seth2","sETH2","283.3K","120.4M",262,-0.0622809102,-0.5523421645],["gtc","Gitcoin","7M","124.6M",261,-1.0148844932,-4.7308943718],["ren","REN","56.3M","125.1M",260,16.9761446837,-5.5741459051],["nmr","Numeraire","18.8M","125.7M",259,0.0676731965,-5.6156261891],["api3","API3","6M","127.8M",258,-13.3947324414,-1.0207083595],["cet","CoinEx","1.1M","127.5M",257,-5.7950208296,0.2503384769],["sys","Syscoin","1.5M","128.7M",256,-11.2596726978,-2.0905938405],["vvs","VVS Finance","498.3K","130.4M",255,-7.6943240527,-2.3979936757],["slp","Smooth Love Potion","8.9M","129.9M",254,-3.2051809805,-1.2436627363],["pundix","Pundi X","14M","130.8M",253,-12.6259862613,-5.2842833058],["nest","Nest Protocol","1.1M","130.9M",252,-7.1385752804,-0.8885889984],["trac","OriginTrail","1.1M","131.4M",251,-12.2208908154,-7.0300557401],["eurs","STASIS EURO","50.8K","131.5M",250,-0.2256599277,-0.7986405069],["dag","Constellation","582.9K","132.9M",249,-3.8448153763,0.8205512496],["knc","Kyber Network Crystal","23.2M","133M",248,-4.69202685,-4.9097644211],["people","ConstitutionDAO","17.3M","133M",247,-5.6887387434,-2.0516773469],["cocos","COCOS BCX","58.7M","133.2M",246,-20.7988737768,-12.1198471792],["axl","Axelar","2.1M","133.3M",245,3.9449758915,-1.7494436324],["mc","Merit Circle","2.8M","134.1M",244,-2.4422550565,-2.8402445722],["elf","aelf","106.1M","134.6M",243,12.2886083094,3.6059359182],["nft","APENFT","5.9M","136.5M",242,-2.9488846587,-0.0344811032],["metis","Metis","4.8M","136.8M",241,-13.6645735671,-2.465167019],["rlc","iExec RLC","7.2M","137.4M",240,-5.1078892875,-4.4231004105],["pla","PlayDapp","13.4M","139M",239,1.6288840838,-3.4399826204],["bld","Agoric","873.5K","140.8M",238,-14.5258917548,-9.8084122822],["ron","Ronin","1M","141.7M",237,-0.0253933079,-1.4339619547],["blid","Bolide","39.3K","142.7M",236,5.6668491136,-0.258349504],["polyx","Polymesh","10M","143.1M",235,-4.4035084596,-4.2488612705],["rbn","Ribbon Finance","530.2K","144.2M",234,-4.2155060059,-3.9600243297],["sfm","SafeMoon","612.7K","149.5M",233,-0.8507828737,-2.1153632839],["lyxe","LUKSO","1.5M","149.4M",232,-6.9794453672,-3.7228863114],["uma","UMA","9.5M","153.5M",231,-8.6374413528,-1.8700892326],["stg","Stargate Finance","53.8M","158M",230,-16.031247193,-7.1521858523],["zen","Horizen","17.1M","160.2M",229,-11.3383117994,-2.8438588299],["evmos","Evmos","1.1M","160.1M",228,-0.3324593597,-6.0018425913],["kub","Bitkub Coin","351.4K","160.7M",227,-1.8506467084,-0.9867217013],["acs","Access Protocol","11.3M","161.4M",226,-53.1465752103,-17.203234412],["bdx","Beldex","1.9M","164.3M",225,-0.4796594857,1.2100203136],["hive","Hive","5.4M","164.9M",224,-5.639622858,-3.8380400384],["lqty","Liquity","45.7M","165.4M",223,72.9600161815,-6.2340901446],["scrt","Secret","4M","166.6M",222,1.9380351828,-2.5687527659],["lsk","Lisk","1.3M","167.2M",221,-4.2762472137,-3.1388054117],["ckb","Nervos Network","31M","168M",220,-11.7679560003,-4.3220480994],["ach","Alchemy Pay","45.1M","168.3M",219,-25.0925735316,-5.0532334194],["ever","Everscale","2.9M","168.6M",218,-10.4019562496,-1.3873161424],["mx","MX","645.2K","170.2M",217,31.3278339897,8.688978892],["alusd","Alchemix USD","486.4K","172.6M",216,-0.0804668872,-0.3291488256],["canto","CANTO","26.8M","172.7M",215,-20.7076023156,-12.0137135943],["ocean","Ocean Protocol","31.2M","174.1M",214,-10.9849263646,-4.5404972768],["rif","RSK Infrastructure Framework","20.8M","175.2M",213,23.5771103942,-1.9013330091],["sxp","SXP","13.5M","177.2M",212,-5.5607618033,-3.6459127176],["frxeth","Frax Ether","1.9M","178.7M",211,0.1109305689,-0.5846687524],["flex","FLEX Coin","71.6K","176.9M",210,28.8170279099,-6.7277500707],["dgb","DigiByte","3M","179.6M",209,-8.7770628128,-1.9638466309],["core","Core","47.8M","184M",208,-2.9971978218,-3.9560027655],["poly","Polymath","1.4M","185.3M",207,0.0525542592,1.5420168086],["tel","Telcoin","1.5M","189.7M",206,8.1651522265,-1.5580121111],["sfp","SafePal","4.1M","190.6M",205,-8.6118610593,-1.3279478667],["lpt","Livepeer","10.7M","190.5M",204,-16.7367877815,-3.3365108728],["ilv","Illuvium","28.5M","194.4M",203,8.2852771978,-0.6379917523],["ewt","Energy Web","3.6M","196.2M",202,-5.5122909562,-7.5070816738],["bora","BORA","12.4M","196.6M",201,-0.4794441083,-4.5079169253],["skl","SKALE","16.3M","197.7M",200,-13.5307156504,-3.6081309621],["cel","Celsius Network","8.7M","198.1M",199,-0.8889850573,-5.4449459404],["waxp","WAX","16.8M","200M",198,-0.2372179925,-5.2820182319],["multi","Multichain","1.5M","199.8M",197,-4.0390539385,-1.9178108328],["btc.b","Bitcoin Avalanche Bridged (BTC.b)","3.7M","200.9M",196,-2.780152915,-0.4837483403],["chsb","SwissBorg","303.9K","204.5M",195,-3.5689392385,-1.5631440262],["brise","Bitgert","2.2M","208.6M",194,10.5059112295,-4.2325970816],["hbtc","Huobi BTC","58.6K","210.3M",193,-3.5064158029,0.2323105966],["flux","Flux","7.8M","217.7M",192,-5.9514218919,-4.2265992349],["ont","Ontology","14.9M","217.6M",191,-10.9022034984,-5.6452382559],["eurt","Euro Tether","1.2M","218.2M",190,0.0411970314,-0.773997133],["ali","Artificial Liquid Intelligence","3.8M","218.5M",189,4.3675043181,-15.3844566953],["xcn","Onyxcoin","8.7M","218.3M",188,-19.6020360615,-0.8509198799],["sc","Siacoin","11.2M","221.1M",187,-3.6238197639,-5.5144279806],["bico","Biconomy","6.5M","220.6M",186,6.6556305693,-5.9173592756],["gns","Gains Network","14.1M","222.5M",185,-14.3350125427,-8.6756704408],["syn","Synapse","20M","225.9M",184,-25.223861428,-8.4938940557],["elon","Dogelon Mars","3.7M","227.6M",183,-5.245280282,-0.8941374684],["icx","ICON","14.4M","226.8M",182,1.5502590295,-3.9053438087],["iost","IOST","92.1M","228.5M",181,0.3382766536,4.3584663033],["elg","Escoin","154.4K","228.8M",180,-4.2153110709,-1.107465184],["rsr","Reserve Rights","12M","231.1M",179,-1.6380405796,-3.7016202681],["lusd","Liquity USD","3.3M","231.2M",178,0.1106644203,-0.0342556818],["omg","OMG Network","18M","234.5M",177,-9.4911110878,-2.6341661027],["zrx","0x","69M","235.2M",176,5.8759808667,-10.5372908715],["dao","DAO Maker","4.9M","236.3M",175,12.5478340043,7.4637351668],["cvxcrv","Convex CRV","848.6K","236.8M",174,-15.3199711914,-5.1108934684],["band","Band Protocol","10.4M","243.8M",173,-6.2780750349,-3.7653582323],["kas","Kaspa","4.5M","244M",172,103.7702462192,11.5778969446],["kda","Kadena","8.2M","245.8M",171,-12.0354426563,-0.5091760814],["glmr","Moonbeam","14.9M","251.8M",170,-13.8227187103,0.1551713313],["sushi","Sushi","47.8M","251.7M",169,-6.3765661373,-3.0803466934],["gmt","STEPN","244.6M","254.9M",168,-2.4465873575,5.635719645],["mask","Mask Network","58.1M","257M",167,-1.7522889457,-8.3713391572],["waves","Waves","75.3M","257M",166,-8.8171452922,0.5371417701],["iotx","IoTeX","14.7M","256.9M",165,-10.9145862649,-2.4616183677],["jst","JUST","17M","258.2M",164,-4.8302763358,-2.8141717988],["xch","Chia","6.2M","260.9M",163,-7.8650627865,1.0254258105],["ustc","TerraClassicUSD","19.3M","264.4M",162,0.0983795845,-0.1035689438],["one","Harmony","16.6M","264.8M",161,-12.4805135839,-2.5544740859],["gfarm2","Gains Farm","8K","267M",160,-11.4896166336,-4.5301093798],["glm","Golem","13.3M","268.6M",159,-2.8680685308,-1.4644673035],["omi","ECOMI","905K","268.4M",158,-14.8709203339,-2.5529243555],["bal","Balancer","9.4M","276.5M",157,-2.3779569601,-3.1730285389],["safemoon","SafeMoon [OLD]","0","277.8M",156,-3.9373790541,-0.8435813084],["gno","Gnosis","2.3M","279.4M",155,0.6636997342,-0.6913523475],["jasmy","JasmyCoin","44.4M","280.4M",154,-12.0293537769,-1.9214666867],["ln","LINK","798.5K","283.8M",153,-19.2495791165,-2.6954842494],["ohm","Olympus","660.9K","284.8M",152,-1.7920359034,-0.2999481889],["ssv","SSV Network","43.7M","293.4M",151,13.5133989341,-3.0754709714],["inj","Injective","23.1M","291.4M",150,-2.1860486625,-0.0115571163],["ecoin","Ecoin","88","295.1M",149,62.6060484568,27.7749639178],["astrafer","Astrafer","52K","296.3M",148,-3.1605878885,0.1975087547],["cdt","Blox","104.4K","296.8M",147,52.1414225522,2.3559701935],["audio","Audius","19.1M","300.3M",146,-3.7332121599,-5.4654779796],["gala","GALA","102.1M","301.9M",145,-11.3809446202,-2.7575408813],["btg","Bitcoin Gold","14.6M","302.2M",144,-7.5371547558,0.3549950056],["amp","Amp","14.2M","306.1M",143,-11.8184627892,0.4802793357],["ankr","Ankr Network","59.6M","307.4M",142,-23.0470712896,-4.7565883449],["nu","NuCypher","450.7M","315.4M",141,59.6063378427,58.3692821424],["astr","Astar","12.2M","316.9M",140,-14.7617260532,-5.2861351512],["azero","Aleph Zero","1.9M","318.4M",139,-10.9001881893,-2.6246984758],["nxm","Nexus Mutual","6.3K","319.8M",138,0.5599532324,-0.8915661385],["blur","Blur","196.5M","320.8M",137,-23.8845459588,-6.9860533963],["ksm","Kusama","18.6M","326M",136,-12.0088253029,-3.4365304424],["rose","Oasis Network","25.7M","327.4M",135,-10.4861334138,-1.2608741126],["magic","Magic","43.6M","330.3M",134,-14.0664929896,-3.2718151254],["qtum","Qtum","27.3M","339.9M",133,-11.4626207077,-3.6625492537],["comp","Compound","21.1M","341M",132,-8.2903316267,-2.923983633],["yfi","yearn.finance","178.7M","345.1M",131,23.7967552956,1.360271028],["dcr","Decred","1M","347.2M",130,-6.2297305733,-1.218962729],["woo","WOO Network","17.2M","348.9M",129,-8.3244191294,-3.3184512853],["rvn","Ravencoin","14.1M","351.9M",128,-12.4325583166,-4.4748070299],["tfuel","Theta Fuel","18.4M","353.1M",127,0.8227132266,-3.5188965462],["hot","Holo","26.5M","360.8M",126,-8.8606644663,-2.7350163861],["reth","Rocket Pool ETH","2.9M","363.5M",125,-0.3632175168,-0.500094323],["dfi","DeFiChain","2.7M","366M",124,-7.984840013,-0.4182501507],["celo","Celo","17.1M","368.8M",123,-9.1103441071,-3.2243758666],["hnt","Helium","1.7M","369.1M",122,-10.5602955076,-2.7056093255],["kava","Kava","16.3M","370.5M",121,-4.6488263294,-2.9646588535],["nexo","NEXO","7.5M","372.7M",120,-10.477846452,-5.5423760234],["babydoge","Baby Doge Coin","7.8M","378.7M",119,-19.3587168261,-6.5908896315],["bone","Bone ShibaSwap","11.8M","383.4M",118,-11.9436296932,-2.5856515061],["luna","Terra","52.5M","390.9M",117,-3.3446501229,-0.2392622682],["ethw","EthereumPoW","14.8M","396.8M",116,-6.7657373039,-1.7250977063],["xdc","XDC Network","3.9M","403.5M",115,7.5174828157,5.2423226855],["ens","Ethereum Name Service","36.9M","400.6M",114,-4.1711514433,-2.4217411794],["flr","Flare","8.6M","418.6M",113,-11.3722168262,-2.6341376467],["btse","BTSE Token","169.2K","422.3M",112,10.5217623246,-1.8683297771],["xem","NEM","28.2M","428.8M",111,10.1831386101,-5.805122748],["bat","Basic Attention","42.1M","435.7M",110,-11.3353847729,-2.6832862782],["floki","FLOKI","40.6M","437.4M",109,-15.4152639923,-4.2912356217],["xrd","Radix","601.1K","442M",108,-7.2882830682,-1.6659353531],["lrc","Loopring","42.7M","443.1M",107,-13.5604604329,-1.6197835718],["rndr","Render","54.2M","451.5M",106,-6.6000230372,-0.0206253681],["xaut","Tether Gold","608.6K","453.7M",105,0.2057186927,0.1715074295],["cvx","Convex Finance","8.3M","457.3M",104,-1.7806637367,-4.2307909908],["dydx","dYdX","216.1M","458.3M",103,13.2595741618,-6.5451300442],["ceth","cETH","5.3K","459.4M",102,1.6089817405,-0.9047237704],["paxg","PAX Gold","7.6M","459.1M",101,0.7312569459,-0.3772773898],["enj","Enjin Coin","22.8M","463.2M",100,-4.6851628043,-3.0851646202],["cspr","Casper Network","20M","466.9M",99,9.1386627353,6.8997775386],["1inch","1inch","24.5M","468.5M",98,-12.2324998515,-3.6776469923],["cfx","Conflux","200.2M","468.8M",97,-20.4007523337,-7.0553733522],["ar","Arweave","45.4M","484.1M",96,-13.6954179518,-3.3568500981],["fet","Fetch.ai","123.3M","484.2M",95,5.6965458715,-4.8805547543],["rune","THORChain","60.6M","491.7M",94,-4.4516081218,-1.8069985219],["osmo","Osmosis","12.8M","492.2M",93,-9.8598463596,-3.8072597329],["zil","Zilliqa","34.6M","498M",92,-13.0123057366,-3.9744531705],["tkx","Tokenize Xchange","6.4M","508.3M",91,-0.4521480556,-1.1005438988],["zec","Zcash","33.8M","524.3M",90,-9.29966044,-1.0185326678],["wemix","WEMIX","7.3M","525.2M",89,-16.2874812088,-5.3343454529],["edgt","Edgecoin","49.9M","525.3M",88,0.2763449575,-0.1668267112],["okt","OKC","10.1M","531M",87,-3.426809894,-4.8656753375],["twt","Trust Wallet","21.4M","538.2M",86,-9.9338328996,-3.3291919632],["cdai","cDAI","254","544.1M",85,-0.1370074086,-0.0564508695],["wbt","WhiteBIT Token","1.1M","558M",84,-0.5297448072,-0.1230729428],["gusd","Gemini Dollar","987K","561.3M",83,-0.049033567,-0.1777205048],["op","Optimism","259.9M","582.9M",82,0.5213764185,-0.8014935808],["cusdc","cUSDC","2","599.8M",81,-0.0959118713,-0.039731295],["bgb","Bitget Token","15.1M","602.1M",80,10.7787724352,0.1932974056],["gmx","GMX","47.2M","615.2M",79,-3.029160538,-4.9885349404],["agix","SingularityNET","175.8M","632.1M",78,31.7303750079,-3.8036511638],["xec","eCash","6.7M","662.5M",77,-8.6215713126,-1.7806497236],["miota","IOTA","15.8M","663M",76,-6.5404130391,-4.7325435787],["btt","BitTorrent","13M","693.1M",75,-0.0065756281,-1.1318488357],["bit","BitDAO","6.9M","708M",74,-4.1047294415,-1.9148227017],["chz","Chiliz","79.8M","717.1M",73,-3.4648391686,-1.9004874555],["usdd","USDD","36.3M","722.3M",72,-0.0750251361,-0.0784111916],["gt","Gate","744K","729.1M",71,1.9289909356,-2.5935389539],["cake","PancakeSwap","21.7M","737.5M",70,-4.8260097473,-0.9363889594],["crv","Curve DAO","63.8M","744.5M",69,-10.7259716471,-3.5718991542],["usdp","Pax Dollar","531.1K","774.9M",68,0.4596523316,-0.2752969024],["klay","Klaytn","106.1M","785.7M",67,-16.5439538852,-7.7490600601],["mkr","Maker","66.3M","795.5M",66,16.3210528117,-5.985258982],["bsv","Bitcoin SV","38.1M","806.7M",65,-4.6817741382,0.1556958186],["dash","Dash","108.5M","807.4M",64,-1.6479257911,-1.7221316177],["fxs","Frax Share","54.9M","829.1M",63,6.3040552286,-7.8386386041],["mina","Mina Protocol","96.1M","831.6M",62,-1.3039405032,0.3767275484],["imx","ImmutableX","31.9M","839.3M",61,-2.9386278786,-6.541131374],["ht","Huobi","11.9M","840.4M",60,-3.9150142129,-1.0396398312],["rpl","Rocket Pool","10.5M","845.3M",59,-11.0031946514,-5.5638969691],["kcs","KuCoin","1.3M","862.6M",58,1.2359602196,0.4403053069],["neo","NEO","61.1M","876M",57,-8.5528705703,-2.3530457387],["snx","Synthetix Network","90.3M","909.5M",56,15.7352387909,-4.4799521775],["lunc","Terra Luna Classic","149.2M","996.8M",55,2.9956746548,2.2559161703],["frax","Frax","13.7M","1B",54,0.1083604397,-0.1589488194],["xtz","Tezos","30.8M","1.1B",53,-18.4815577865,-1.7242562195],["axs","Axie Infinity","46.7M","1.1B",52,-8.162939169,-2.6031743386],["aave","Aave","56.1M","1.1B",51,-6.0794201139,-3.2103576814],["egld","MultiversX","46.1M","1.2B",50,-6.4668590185,-4.3832685028],["tusd","TrueUSD","47.2M","1.2B",49,0.0462047673,-0.1769450643],["mana","Decentraland","71.9M","1.2B",48,-8.6684443646,-2.0066674275],["theta","Theta Network","24.2M","1.2B",47,-1.4133365333,-1.980935975],["flow","Flow","23M","1.2B",46,-8.3803049619,-3.872499026],["ftm","Fantom","212.1M","1.2B",45,-12.4653613699,-4.5373516452],["sand","The Sandbox","127.8M","1.2B",44,-9.8711399666,-1.5519980279],["stx","Stacks","246.3M","1.3B",43,26.5044052349,-5.3819983122],["eos","EOS","193M","1.4B",42,2.6326803264,3.1137261133],["grt","The Graph","71.7M","1.4B",41,-5.7119746801,-3.6316269373],["icp","Internet Computer","46M","1.7B",40,-11.9409433472,-3.3273753139],["algo","Algorand","56.7M","1.7B",39,-10.6849660757,-3.2550140642],["ape","ApeCoin","105.1M","1.8B",38,-9.4447956436,-1.5702201862],["qnt","Quant","19M","1.8B",37,-7.4392504723,-0.6558199668],["hbar","Hedera","42.1M","1.9B",36,-17.2144810363,-2.975174227],["near","NEAR Protocol","89.4M","1.9B",35,-10.4694331963,-2.6571305507],["cro","Cronos","21.3M","1.9B",34,-8.3458211347,-2.9114430229],["vet","VeChain","69.8M","2B",33,-8.6132829352,-4.0529853862],["apt","Aptos","330.2M","2.2B",32,-7.6839261394,-2.8988748444],["xlm","Stellar","50.9M","2.3B",31,-5.2409253358,-0.2119946396],["bch","Bitcoin Cash","457.8M","2.5B",30,-7.3065446317,-1.8064940376],["ldo","Lido DAO","168.6M","2.6B",29,3.6191517731,-0.2769401965],["fil","Filecoin","344.9M","2.7B",28,-14.7825129502,-4.855004928],["xmr","Monero","94.5M","2.8B",27,-3.8204951204,-0.3901958735],["etc","Ethereum Classic","120.1M","2.9B",26,-6.4045575132,-0.8052142074],["leo","LEO Token","276.5K","3.1B",25,-1.3482603128,-0.3620006703],["link","Chainlink","283.4M","3.6B",24,-6.0468220884,-3.2946660036],["ton","Toncoin","30.5M","3.6B",23,-1.659421446,-3.7301247133],["wbtc","Wrapped Bitcoin","161.1M","3.6B",22,-2.9022313213,-0.403233771],["atom","Cosmos Hub","110M","3.6B",21,-8.5445030077,-2.0526394974],["uni","Uniswap","66.8M","5B",20,-4.4619549027,-2.87056613],["dai","Dai","195.7M","5B",19,0.0857478297,0.0837932365],["avax","Avalanche","151.1M","5.6B",18,-14.2256787613,-1.294928427],["trx","TRON","260M","6.4B",17,0.7375527667,0.075379056],["ltc","Litecoin","477.5M","6.9B",16,0.170831318,-2.3645069682],["shib","Shiba Inu","218.7M","7.1B",15,-7.7576763537,-1.0314842763],["dot","Polkadot","237.7M","7.6B",14,-12.2172781032,-2.8497593086],["sol","Solana","329.3M","8.4B",13,-8.7090333176,-1.4022402134],["steth","Lido Staked Ether","20.9M","9.4B",12,0.2428514566,-0.5583503266],["busd","Binance USD","6.4B","9.7B",11,-0.0410055134,0.1065032089],["matic","Polygon","472.8M","11B",10,-12.7810020966,-1.6290017724],["doge","Dogecoin","285.4M","11.1B",9,-5.7004583609,-1.7422482843],["ada","Cardano","244.4M","12.3B",8,-9.8597080601,-2.6763866835],["okb","OKB","52M","12.4B",7,-3.5306618155,-1.1849951354],["xrp","XRP","918.6M","19.3B",6,-4.1737202076,-1.1968855613],["usdc","USD Coin","3.4B","43.1B",5,0.0072426471,-0.0868131801],["bnb","BNB","372.6M","47.3B",4,-4.0847854279,-0.8259215573],["usdt","Tether","34.5B","71.1B",3,0.0733324279,-0.0371107676],["eth","Ethereum","8B","198.2B",2,0.1514006534,-0.5090095311],["btc","Bitcoin","27.7B","452.8B",1,-2.8048043155,-0.143585142]]}`;
